{"fund_details":{"scheme_code":139906,"scheme_name":"UTI FTIF Series XXV-VI (1098 Days)- Regular Plan - Annual Div Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1DU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-24","nav":9.4537,"day_change_pct":0.0138},{"nav_date":"2019-09-23","nav":9.4524,"day_change_pct":0.0487},{"nav_date":"2019-09-20","nav":9.4478,"day_change_pct":0.0127},{"nav_date":"2019-09-19","nav":9.4466,"day_change_pct":0.0169},{"nav_date":"2019-09-18","nav":9.445,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":9.4434,"day_change_pct":0.0169},{"nav_date":"2019-09-16","nav":9.4418,"day_change_pct":0.0509},{"nav_date":"2019-09-13","nav":9.437,"day_change_pct":0.018},{"nav_date":"2019-09-12","nav":9.4353,"day_change_pct":0.017},{"nav_date":"2019-09-11","nav":9.4337,"day_change_pct":0.035},{"nav_date":"2019-09-09","nav":9.4304,"day_change_pct":0.052},{"nav_date":"2019-09-06","nav":9.4255,"day_change_pct":0.017},{"nav_date":"2019-09-05","nav":9.4239,"day_change_pct":0.018},{"nav_date":"2019-09-04","nav":9.4222,"day_change_pct":0.017},{"nav_date":"2019-09-03","nav":9.4206,"day_change_pct":0.069},{"nav_date":"2019-08-30","nav":9.4141,"day_change_pct":0.017},{"nav_date":"2019-08-29","nav":9.4125,"day_change_pct":0.017},{"nav_date":"2019-08-28","nav":9.4109,"day_change_pct":0.0181},{"nav_date":"2019-08-27","nav":9.4092,"day_change_pct":0.017},{"nav_date":"2019-08-26","nav":9.4076,"day_change_pct":0.0521},{"nav_date":"2019-08-23","nav":9.4027,"day_change_pct":0.017},{"nav_date":"2019-08-22","nav":9.4011,"day_change_pct":0.0181},{"nav_date":"2019-08-21","nav":9.3994,"day_change_pct":0.017},{"nav_date":"2019-08-20","nav":9.3978,"day_change_pct":0.0234},{"nav_date":"2019-08-19","nav":9.3956,"day_change_pct":0.0522},{"nav_date":"2019-08-16","nav":9.3907,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":9.3874,"day_change_pct":0.017},{"nav_date":"2019-08-13","nav":9.3858,"day_change_pct":0.0693},{"nav_date":"2019-08-09","nav":9.3793,"day_change_pct":0.0192},{"nav_date":"2019-08-08","nav":9.3775,"day_change_pct":0.0245},{"nav_date":"2019-08-07","nav":9.3752,"day_change_pct":0.0245},{"nav_date":"2019-08-06","nav":9.3729,"day_change_pct":0.0203},{"nav_date":"2019-08-05","nav":9.371,"day_change_pct":0.0545},{"nav_date":"2019-08-02","nav":9.3659,"day_change_pct":0.0224},{"nav_date":"2019-08-01","nav":9.3638,"day_change_pct":0.0192},{"nav_date":"2019-07-31","nav":9.362,"day_change_pct":0.0182},{"nav_date":"2019-07-30","nav":9.3603,"day_change_pct":0.0203},{"nav_date":"2019-07-29","nav":9.3584,"day_change_pct":0.0642},{"nav_date":"2019-07-26","nav":9.3524,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":9.3505,"day_change_pct":0.0214},{"nav_date":"2019-07-24","nav":9.3485,"day_change_pct":0.0225},{"nav_date":"2019-07-23","nav":9.3464,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":9.3454,"day_change_pct":0.0535},{"nav_date":"2019-07-19","nav":9.3404,"day_change_pct":0.0182},{"nav_date":"2019-07-18","nav":9.3387,"day_change_pct":0.0182},{"nav_date":"2019-07-17","nav":9.337,"day_change_pct":0.0214},{"nav_date":"2019-07-16","nav":9.335,"day_change_pct":0.0386},{"nav_date":"2019-07-15","nav":9.3314,"day_change_pct":0.0611},{"nav_date":"2019-07-12","nav":9.3257,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":9.3237,"day_change_pct":0.0268},{"nav_date":"2019-07-10","nav":9.3212,"day_change_pct":0.0258},{"nav_date":"2019-07-09","nav":9.3188,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":9.3167,"day_change_pct":0.0634},{"nav_date":"2019-07-05","nav":9.3108,"day_change_pct":0.0312},{"nav_date":"2019-07-04","nav":9.3079,"day_change_pct":0.0247},{"nav_date":"2019-07-03","nav":9.3056,"day_change_pct":0.0269},{"nav_date":"2019-07-02","nav":9.3031,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":9.301,"day_change_pct":0.0581},{"nav_date":"2019-06-28","nav":9.2956,"day_change_pct":-0.014},{"nav_date":"2019-06-27","nav":9.2969,"day_change_pct":0.0022},{"nav_date":"2019-06-26","nav":9.2967,"day_change_pct":0.0172},{"nav_date":"2019-06-25","nav":9.2951,"day_change_pct":0.0204},{"nav_date":"2019-06-24","nav":9.2932,"day_change_pct":0.0571},{"nav_date":"2019-06-21","nav":9.2879,"day_change_pct":0.0097},{"nav_date":"2019-06-20","nav":9.287,"day_change_pct":0.0194},{"nav_date":"2019-06-19","nav":9.2852,"day_change_pct":0.0194},{"nav_date":"2019-06-18","nav":9.2834,"day_change_pct":0.0259},{"nav_date":"2019-06-17","nav":9.281,"day_change_pct":0.0183},{"nav_date":"2019-06-14","nav":9.2793,"day_change_pct":0.0183},{"nav_date":"2019-06-13","nav":9.2776,"day_change_pct":0.0194},{"nav_date":"2019-06-12","nav":9.2758,"day_change_pct":0.0054},{"nav_date":"2019-06-11","nav":9.2753,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":9.2745,"day_change_pct":0.0539},{"nav_date":"2019-06-07","nav":9.2695,"day_change_pct":0.0248},{"nav_date":"2019-06-06","nav":9.2672,"day_change_pct":-2.254},{"nav_date":"2019-06-04","nav":9.4809,"day_change_pct":-6.7107},{"nav_date":"2019-06-03","nav":10.1629,"day_change_pct":0.0768},{"nav_date":"2019-05-31","nav":10.1551,"day_change_pct":0.0394},{"nav_date":"2019-05-30","nav":10.1511,"day_change_pct":-0.001},{"nav_date":"2019-05-29","nav":10.1512,"day_change_pct":0.0296},{"nav_date":"2019-05-28","nav":10.1482,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":10.1451,"day_change_pct":0.07},{"nav_date":"2019-05-24","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2019-05-23","nav":10.1354,"day_change_pct":0.0434},{"nav_date":"2019-05-22","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":10.1286,"day_change_pct":0.0296},{"nav_date":"2019-05-20","nav":10.1256,"day_change_pct":0.0712},{"nav_date":"2019-05-17","nav":10.1184,"day_change_pct":0.0356},{"nav_date":"2019-05-16","nav":10.1148,"day_change_pct":0.0356},{"nav_date":"2019-05-15","nav":10.1112,"day_change_pct":-0.0306},{"nav_date":"2019-05-14","nav":10.1143,"day_change_pct":0.0079},{"nav_date":"2019-05-13","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2019-05-10","nav":10.1108,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":10.108,"day_change_pct":0.0287},{"nav_date":"2019-05-08","nav":10.1051,"day_change_pct":0.0346},{"nav_date":"2019-05-07","nav":10.1016,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":10.0979,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":10.092,"day_change_pct":0.004},{"nav_date":"2019-05-02","nav":10.0916,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0889,"day_change_pct":0.0665},{"nav_date":"2019-04-26","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0799,"day_change_pct":0.0139},{"nav_date":"2019-04-24","nav":10.0785,"day_change_pct":0.0099},{"nav_date":"2019-04-23","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2019-04-22","nav":10.0763,"day_change_pct":0.0765},{"nav_date":"2019-04-18","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2019-04-16","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2019-04-15","nav":10.0634,"day_change_pct":0.0477},{"nav_date":"2019-04-12","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2019-04-09","nav":10.0523,"day_change_pct":0.0129},{"nav_date":"2019-04-08","nav":10.051,"day_change_pct":0.0627},{"nav_date":"2019-04-05","nav":10.0447,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.043,"day_change_pct":0.007},{"nav_date":"2019-04-03","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2019-04-02","nav":10.0407,"day_change_pct":0.0907},{"nav_date":"2019-03-29","nav":10.0316,"day_change_pct":0.1268},{"nav_date":"2019-03-28","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2019-03-27","nav":10.0166,"day_change_pct":0.01},{"nav_date":"2019-03-26","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.0131,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":10.0064,"day_change_pct":0.038},{"nav_date":"2019-03-20","nav":10.0026,"day_change_pct":0.003},{"nav_date":"2019-03-19","nav":10.0023,"day_change_pct":-7.0556},{"nav_date":"2019-03-18","nav":10.7616,"day_change_pct":0.0669},{"nav_date":"2019-03-15","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2019-03-14","nav":10.7519,"day_change_pct":0.0754},{"nav_date":"2019-03-13","nav":10.7438,"day_change_pct":0.0251},{"nav_date":"2019-03-12","nav":10.7411,"day_change_pct":0.0307},{"nav_date":"2019-03-11","nav":10.7378,"day_change_pct":0.068},{"nav_date":"2019-03-08","nav":10.7305,"day_change_pct":0.0336},{"nav_date":"2019-03-07","nav":10.7269,"day_change_pct":0.0289},{"nav_date":"2019-03-06","nav":10.7238,"day_change_pct":0.0326},{"nav_date":"2019-03-05","nav":10.7203,"day_change_pct":0.0915},{"nav_date":"2019-03-01","nav":10.7105,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":10.7084,"day_change_pct":0.028},{"nav_date":"2019-02-27","nav":10.7054,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":10.7033,"day_change_pct":0.0056},{"nav_date":"2019-02-25","nav":10.7027,"day_change_pct":0.0692},{"nav_date":"2019-02-22","nav":10.6953,"day_change_pct":0.0131},{"nav_date":"2019-02-21","nav":10.6939,"day_change_pct":0.0206},{"nav_date":"2019-02-20","nav":10.6917,"day_change_pct":0.0421},{"nav_date":"2019-02-18","nav":10.6872,"day_change_pct":0.0515},{"nav_date":"2019-02-15","nav":10.6817,"day_change_pct":-0.0103},{"nav_date":"2019-02-14","nav":10.6828,"day_change_pct":0.0197},{"nav_date":"2019-02-13","nav":10.6807,"day_change_pct":0.0459},{"nav_date":"2019-02-12","nav":10.6758,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":10.6736,"day_change_pct":0.0806},{"nav_date":"2019-02-08","nav":10.665,"day_change_pct":0.0338},{"nav_date":"2019-02-07","nav":10.6614,"day_change_pct":0.0676},{"nav_date":"2019-02-06","nav":10.6542,"day_change_pct":0.0094},{"nav_date":"2019-02-05","nav":10.6532,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":10.6519,"day_change_pct":0.0535},{"nav_date":"2019-02-01","nav":10.6462,"day_change_pct":-0.0347},{"nav_date":"2019-01-31","nav":10.6499,"day_change_pct":-0.016},{"nav_date":"2019-01-30","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2019-01-29","nav":10.6492,"day_change_pct":0.0235},{"nav_date":"2019-01-28","nav":10.6467,"day_change_pct":0.0771},{"nav_date":"2019-01-25","nav":10.6385,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.6365,"day_change_pct":0.032},{"nav_date":"2019-01-23","nav":10.6331,"day_change_pct":0.0245},{"nav_date":"2019-01-22","nav":10.6305,"day_change_pct":0.0235},{"nav_date":"2019-01-21","nav":10.628,"day_change_pct":0.0395},{"nav_date":"2019-01-18","nav":10.6238,"day_change_pct":0.0235},{"nav_date":"2019-01-17","nav":10.6213,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2019-01-15","nav":10.6162,"day_change_pct":0.0273},{"nav_date":"2019-01-14","nav":10.6133,"day_change_pct":0.0971},{"nav_date":"2019-01-11","nav":10.603,"day_change_pct":0.0255},{"nav_date":"2019-01-10","nav":10.6003,"day_change_pct":0.0245},{"nav_date":"2019-01-09","nav":10.5977,"day_change_pct":0.0481},{"nav_date":"2019-01-08","nav":10.5926,"day_change_pct":0.0321},{"nav_date":"2019-01-07","nav":10.5892,"day_change_pct":0.0671},{"nav_date":"2019-01-04","nav":10.5821,"day_change_pct":0.0227},{"nav_date":"2019-01-03","nav":10.5797,"day_change_pct":0.0132},{"nav_date":"2019-01-02","nav":10.5783,"day_change_pct":0.0303},{"nav_date":"2019-01-01","nav":10.5751,"day_change_pct":0.052},{"nav_date":"2018-12-31","nav":10.5696,"day_change_pct":0.0739},{"nav_date":"2018-12-28","nav":10.5618,"day_change_pct":0.0379},{"nav_date":"2018-12-27","nav":10.5578,"day_change_pct":0.0398},{"nav_date":"2018-12-26","nav":10.5536,"day_change_pct":0.055},{"nav_date":"2018-12-24","nav":10.5478,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2018-12-20","nav":10.5391,"day_change_pct":0.0294},{"nav_date":"2018-12-19","nav":10.536,"day_change_pct":0.0503},{"nav_date":"2018-12-18","nav":10.5307,"day_change_pct":0.0237},{"nav_date":"2018-12-17","nav":10.5282,"day_change_pct":0.0751},{"nav_date":"2018-12-14","nav":10.5203,"day_change_pct":0.038},{"nav_date":"2018-12-13","nav":10.5163,"day_change_pct":0.0361},{"nav_date":"2018-12-12","nav":10.5125,"day_change_pct":0.0352},{"nav_date":"2018-12-11","nav":10.5088,"day_change_pct":0.0133},{"nav_date":"2018-12-10","nav":10.5074,"day_change_pct":0.0333},{"nav_date":"2018-12-07","nav":10.5039,"day_change_pct":0.0295},{"nav_date":"2018-12-06","nav":10.5008,"day_change_pct":0.0305},{"nav_date":"2018-12-05","nav":10.4976,"day_change_pct":0.0801},{"nav_date":"2018-12-04","nav":10.4892,"day_change_pct":0.0286},{"nav_date":"2018-12-03","nav":10.4862,"day_change_pct":0.0744},{"nav_date":"2018-11-30","nav":10.4784,"day_change_pct":0.0363},{"nav_date":"2018-11-29","nav":10.4746,"day_change_pct":0.043},{"nav_date":"2018-11-28","nav":10.4701,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":10.467,"day_change_pct":0.0363},{"nav_date":"2018-11-26","nav":10.4632,"day_change_pct":0.0736},{"nav_date":"2018-11-22","nav":10.4555,"day_change_pct":0.0507},{"nav_date":"2018-11-20","nav":10.4502,"day_change_pct":0.0412},{"nav_date":"2018-11-19","nav":10.4459,"day_change_pct":0.0757},{"nav_date":"2018-11-16","nav":10.438,"day_change_pct":0.0268},{"nav_date":"2018-11-15","nav":10.4352,"day_change_pct":0.0393},{"nav_date":"2018-11-14","nav":10.4311,"day_change_pct":0.0576},{"nav_date":"2018-11-13","nav":10.4251,"day_change_pct":0.0528},{"nav_date":"2018-11-12","nav":10.4196,"day_change_pct":0.0691},{"nav_date":"2018-11-09","nav":10.4124,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":10.4047,"day_change_pct":0.0202},{"nav_date":"2018-11-05","nav":10.4026,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":10.3956,"day_change_pct":0.051},{"nav_date":"2018-11-01","nav":10.3903,"day_change_pct":0.0116},{"nav_date":"2018-10-31","nav":10.3891,"day_change_pct":-0.0452},{"nav_date":"2018-10-30","nav":10.3938,"day_change_pct":0.0183},{"nav_date":"2018-10-29","nav":10.3919,"day_change_pct":0.0674},{"nav_date":"2018-10-26","nav":10.3849,"day_change_pct":0.0039},{"nav_date":"2018-10-25","nav":10.3845,"day_change_pct":-0.0067},{"nav_date":"2018-10-24","nav":10.3852,"day_change_pct":0.0414},{"nav_date":"2018-10-23","nav":10.3809,"day_change_pct":0.0125},{"nav_date":"2018-10-22","nav":10.3796,"day_change_pct":0.0588},{"nav_date":"2018-10-19","nav":10.3735,"day_change_pct":0.0376},{"nav_date":"2018-10-17","nav":10.3696,"day_change_pct":0.0096},{"nav_date":"2018-10-16","nav":10.3686,"day_change_pct":0.0174},{"nav_date":"2018-10-15","nav":10.3668,"day_change_pct":0.0995},{"nav_date":"2018-10-12","nav":10.3565,"day_change_pct":0.027},{"nav_date":"2018-10-11","nav":10.3537,"day_change_pct":0.0425},{"nav_date":"2018-10-10","nav":10.3493,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.3493,"day_change_pct":-0.1062},{"nav_date":"2018-10-08","nav":10.3603,"day_change_pct":0.0695},{"nav_date":"2018-10-05","nav":10.3531,"day_change_pct":0.1936},{"nav_date":"2018-10-04","nav":10.3331,"day_change_pct":-0.0203},{"nav_date":"2018-10-03","nav":10.3352,"day_change_pct":0.0348},{"nav_date":"2018-10-01","nav":10.3316,"day_change_pct":0.1056},{"nav_date":"2018-09-28","nav":10.3207,"day_change_pct":0.0611},{"nav_date":"2018-09-27","nav":10.3144,"day_change_pct":0.1554},{"nav_date":"2018-09-26","nav":10.2984,"day_change_pct":0.0437},{"nav_date":"2018-09-25","nav":10.2939,"day_change_pct":-0.1339},{"nav_date":"2018-09-24","nav":10.3077,"day_change_pct":-0.0921},{"nav_date":"2018-09-21","nav":10.3172,"day_change_pct":0.0126},{"nav_date":"2018-09-19","nav":10.3159,"day_change_pct":0.0048},{"nav_date":"2018-09-18","nav":10.3154,"day_change_pct":0.0107},{"nav_date":"2018-09-17","nav":10.3143,"day_change_pct":0.0349},{"nav_date":"2018-09-14","nav":10.3107,"day_change_pct":0.0427},{"nav_date":"2018-09-12","nav":10.3063,"day_change_pct":-0.0252},{"nav_date":"2018-09-11","nav":10.3089,"day_change_pct":0.0029},{"nav_date":"2018-09-10","nav":10.3086,"day_change_pct":-0.032}],"total":725,"page":1,"page_size":250}