{"fund_details":{"scheme_code":139904,"scheme_name":"UTI FTIF Series XXV-VI (1098 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1DV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-24","nav":10.0,"day_change_pct":-11.9532},{"nav_date":"2019-09-23","nav":11.3576,"day_change_pct":0.0484},{"nav_date":"2019-09-20","nav":11.3521,"day_change_pct":0.0132},{"nav_date":"2019-09-19","nav":11.3506,"day_change_pct":0.0167},{"nav_date":"2019-09-18","nav":11.3487,"day_change_pct":0.0167},{"nav_date":"2019-09-17","nav":11.3468,"day_change_pct":0.0167},{"nav_date":"2019-09-16","nav":11.3449,"day_change_pct":0.0512},{"nav_date":"2019-09-13","nav":11.3391,"day_change_pct":0.0176},{"nav_date":"2019-09-12","nav":11.3371,"day_change_pct":0.0176},{"nav_date":"2019-09-11","nav":11.3351,"day_change_pct":0.0344},{"nav_date":"2019-09-09","nav":11.3312,"day_change_pct":0.0521},{"nav_date":"2019-09-06","nav":11.3253,"day_change_pct":0.0168},{"nav_date":"2019-09-05","nav":11.3234,"day_change_pct":0.0177},{"nav_date":"2019-09-04","nav":11.3214,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":11.3194,"day_change_pct":0.069},{"nav_date":"2019-08-30","nav":11.3116,"day_change_pct":0.0168},{"nav_date":"2019-08-29","nav":11.3097,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":11.3078,"day_change_pct":0.0177},{"nav_date":"2019-08-27","nav":11.3058,"day_change_pct":0.0177},{"nav_date":"2019-08-26","nav":11.3038,"day_change_pct":0.0522},{"nav_date":"2019-08-23","nav":11.2979,"day_change_pct":0.0168},{"nav_date":"2019-08-22","nav":11.296,"day_change_pct":0.0177},{"nav_date":"2019-08-21","nav":11.294,"day_change_pct":0.0177},{"nav_date":"2019-08-20","nav":11.292,"day_change_pct":0.023},{"nav_date":"2019-08-19","nav":11.2894,"day_change_pct":0.0523},{"nav_date":"2019-08-16","nav":11.2835,"day_change_pct":0.0346},{"nav_date":"2019-08-14","nav":11.2796,"day_change_pct":0.0177},{"nav_date":"2019-08-13","nav":11.2776,"day_change_pct":0.0692},{"nav_date":"2019-08-09","nav":11.2698,"day_change_pct":0.0195},{"nav_date":"2019-08-08","nav":11.2676,"day_change_pct":0.024},{"nav_date":"2019-08-07","nav":11.2649,"day_change_pct":0.024},{"nav_date":"2019-08-06","nav":11.2622,"day_change_pct":0.0213},{"nav_date":"2019-08-05","nav":11.2598,"day_change_pct":0.0533},{"nav_date":"2019-08-02","nav":11.2538,"day_change_pct":0.0231},{"nav_date":"2019-08-01","nav":11.2512,"day_change_pct":0.0187},{"nav_date":"2019-07-31","nav":11.2491,"day_change_pct":0.0187},{"nav_date":"2019-07-30","nav":11.247,"day_change_pct":0.0205},{"nav_date":"2019-07-29","nav":11.2447,"day_change_pct":0.0641},{"nav_date":"2019-07-26","nav":11.2375,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":11.2352,"day_change_pct":0.0205},{"nav_date":"2019-07-24","nav":11.2329,"day_change_pct":0.0223},{"nav_date":"2019-07-23","nav":11.2304,"day_change_pct":0.0107},{"nav_date":"2019-07-22","nav":11.2292,"day_change_pct":0.0535},{"nav_date":"2019-07-19","nav":11.2232,"day_change_pct":0.0187},{"nav_date":"2019-07-18","nav":11.2211,"day_change_pct":0.0178},{"nav_date":"2019-07-17","nav":11.2191,"day_change_pct":0.0223},{"nav_date":"2019-07-16","nav":11.2166,"day_change_pct":0.0384},{"nav_date":"2019-07-15","nav":11.2123,"day_change_pct":0.0607},{"nav_date":"2019-07-12","nav":11.2055,"day_change_pct":0.0214},{"nav_date":"2019-07-11","nav":11.2031,"day_change_pct":0.0268},{"nav_date":"2019-07-10","nav":11.2001,"day_change_pct":0.0259},{"nav_date":"2019-07-09","nav":11.1972,"day_change_pct":0.0223},{"nav_date":"2019-07-08","nav":11.1947,"day_change_pct":0.0635},{"nav_date":"2019-07-05","nav":11.1876,"day_change_pct":0.0313},{"nav_date":"2019-07-04","nav":11.1841,"day_change_pct":0.025},{"nav_date":"2019-07-03","nav":11.1813,"day_change_pct":0.0268},{"nav_date":"2019-07-02","nav":11.1783,"day_change_pct":0.0215},{"nav_date":"2019-07-01","nav":11.1759,"day_change_pct":0.0582},{"nav_date":"2019-06-28","nav":11.1694,"day_change_pct":-0.0134},{"nav_date":"2019-06-27","nav":11.1709,"day_change_pct":0.0018},{"nav_date":"2019-06-26","nav":11.1707,"day_change_pct":0.017},{"nav_date":"2019-06-25","nav":11.1688,"day_change_pct":0.0206},{"nav_date":"2019-06-24","nav":11.1665,"day_change_pct":0.0573},{"nav_date":"2019-06-21","nav":11.1601,"day_change_pct":0.009},{"nav_date":"2019-06-20","nav":11.1591,"day_change_pct":0.0197},{"nav_date":"2019-06-19","nav":11.1569,"day_change_pct":0.0188},{"nav_date":"2019-06-18","nav":11.1548,"day_change_pct":0.026},{"nav_date":"2019-06-17","nav":11.1519,"day_change_pct":0.0179},{"nav_date":"2019-06-14","nav":11.1499,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":11.1478,"day_change_pct":0.0197},{"nav_date":"2019-06-12","nav":11.1456,"day_change_pct":0.0054},{"nav_date":"2019-06-11","nav":11.145,"day_change_pct":0.0081},{"nav_date":"2019-06-10","nav":11.1441,"day_change_pct":0.0539},{"nav_date":"2019-06-07","nav":11.1381,"day_change_pct":0.0251},{"nav_date":"2019-06-06","nav":11.1353,"day_change_pct":-2.2542},{"nav_date":"2019-06-04","nav":11.3921,"day_change_pct":-6.7108},{"nav_date":"2019-06-03","nav":12.2116,"day_change_pct":0.077},{"nav_date":"2019-05-31","nav":12.2022,"day_change_pct":0.0394},{"nav_date":"2019-05-30","nav":12.1974,"day_change_pct":-0.0008},{"nav_date":"2019-05-29","nav":12.1975,"day_change_pct":0.0295},{"nav_date":"2019-05-28","nav":12.1939,"day_change_pct":0.0312},{"nav_date":"2019-05-27","nav":12.1901,"day_change_pct":0.0698},{"nav_date":"2019-05-24","nav":12.1816,"day_change_pct":0.0246},{"nav_date":"2019-05-23","nav":12.1786,"day_change_pct":0.0444},{"nav_date":"2019-05-22","nav":12.1732,"day_change_pct":0.023},{"nav_date":"2019-05-21","nav":12.1704,"day_change_pct":0.0296},{"nav_date":"2019-05-20","nav":12.1668,"day_change_pct":0.0716},{"nav_date":"2019-05-17","nav":12.1581,"day_change_pct":0.0354},{"nav_date":"2019-05-16","nav":12.1538,"day_change_pct":0.0354},{"nav_date":"2019-05-15","nav":12.1495,"day_change_pct":-0.0304},{"nav_date":"2019-05-14","nav":12.1532,"day_change_pct":0.0074},{"nav_date":"2019-05-13","nav":12.1523,"day_change_pct":0.0272},{"nav_date":"2019-05-10","nav":12.149,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":12.1456,"day_change_pct":0.0288},{"nav_date":"2019-05-08","nav":12.1421,"day_change_pct":0.0338},{"nav_date":"2019-05-07","nav":12.138,"day_change_pct":0.0371},{"nav_date":"2019-05-06","nav":12.1335,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":12.1264,"day_change_pct":0.0033},{"nav_date":"2019-05-02","nav":12.126,"day_change_pct":0.0272},{"nav_date":"2019-04-30","nav":12.1227,"day_change_pct":0.0669},{"nav_date":"2019-04-26","nav":12.1146,"day_change_pct":0.0231},{"nav_date":"2019-04-25","nav":12.1118,"day_change_pct":0.0132},{"nav_date":"2019-04-24","nav":12.1102,"day_change_pct":0.0099},{"nav_date":"2019-04-23","nav":12.109,"day_change_pct":0.0124},{"nav_date":"2019-04-22","nav":12.1075,"day_change_pct":0.076},{"nav_date":"2019-04-18","nav":12.0983,"day_change_pct":0.0273},{"nav_date":"2019-04-16","nav":12.095,"day_change_pct":0.024},{"nav_date":"2019-04-15","nav":12.0921,"day_change_pct":0.048},{"nav_date":"2019-04-12","nav":12.0863,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.0843,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2019-04-09","nav":12.0787,"day_change_pct":0.0132},{"nav_date":"2019-04-08","nav":12.0771,"day_change_pct":0.0621},{"nav_date":"2019-04-05","nav":12.0696,"day_change_pct":0.0166},{"nav_date":"2019-04-04","nav":12.0676,"day_change_pct":0.0066},{"nav_date":"2019-04-03","nav":12.0668,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":12.0648,"day_change_pct":0.0904},{"nav_date":"2019-03-29","nav":12.0539,"day_change_pct":0.1271},{"nav_date":"2019-03-28","nav":12.0386,"day_change_pct":0.0224},{"nav_date":"2019-03-27","nav":12.0359,"day_change_pct":0.0108},{"nav_date":"2019-03-26","nav":12.0346,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":12.0316,"day_change_pct":0.0665},{"nav_date":"2019-03-22","nav":12.0236,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":12.019,"day_change_pct":0.0025},{"nav_date":"2019-03-19","nav":12.0187,"day_change_pct":0.0216},{"nav_date":"2019-03-18","nav":12.0161,"day_change_pct":0.0675},{"nav_date":"2019-03-15","nav":12.008,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":12.0053,"day_change_pct":0.0759},{"nav_date":"2019-03-13","nav":11.9962,"day_change_pct":0.0258},{"nav_date":"2019-03-12","nav":11.9931,"day_change_pct":0.03},{"nav_date":"2019-03-11","nav":11.9895,"day_change_pct":0.0684},{"nav_date":"2019-03-08","nav":11.9813,"day_change_pct":0.0334},{"nav_date":"2019-03-07","nav":11.9773,"day_change_pct":0.0284},{"nav_date":"2019-03-06","nav":11.9739,"day_change_pct":0.0326},{"nav_date":"2019-03-05","nav":11.97,"day_change_pct":0.0911},{"nav_date":"2019-03-01","nav":11.9591,"day_change_pct":0.0201},{"nav_date":"2019-02-28","nav":11.9567,"day_change_pct":0.0276},{"nav_date":"2019-02-27","nav":11.9534,"day_change_pct":0.0201},{"nav_date":"2019-02-26","nav":11.951,"day_change_pct":0.005},{"nav_date":"2019-02-25","nav":11.9504,"day_change_pct":0.0695},{"nav_date":"2019-02-22","nav":11.9421,"day_change_pct":0.0134},{"nav_date":"2019-02-21","nav":11.9405,"day_change_pct":0.0201},{"nav_date":"2019-02-20","nav":11.9381,"day_change_pct":0.0427},{"nav_date":"2019-02-18","nav":11.933,"day_change_pct":0.0511},{"nav_date":"2019-02-15","nav":11.9269,"day_change_pct":-0.0109},{"nav_date":"2019-02-14","nav":11.9282,"day_change_pct":0.0201},{"nav_date":"2019-02-13","nav":11.9258,"day_change_pct":0.0461},{"nav_date":"2019-02-12","nav":11.9203,"day_change_pct":0.0201},{"nav_date":"2019-02-11","nav":11.9179,"day_change_pct":0.0815},{"nav_date":"2019-02-08","nav":11.9082,"day_change_pct":0.0336},{"nav_date":"2019-02-07","nav":11.9042,"day_change_pct":0.0664},{"nav_date":"2019-02-06","nav":11.8963,"day_change_pct":0.0101},{"nav_date":"2019-02-05","nav":11.8951,"day_change_pct":0.0126},{"nav_date":"2019-02-04","nav":11.8936,"day_change_pct":0.053},{"nav_date":"2019-02-01","nav":11.8873,"day_change_pct":-0.0345},{"nav_date":"2019-01-31","nav":11.8914,"day_change_pct":-0.016},{"nav_date":"2019-01-30","nav":11.8933,"day_change_pct":0.0227},{"nav_date":"2019-01-29","nav":11.8906,"day_change_pct":0.0236},{"nav_date":"2019-01-28","nav":11.8878,"day_change_pct":0.0766},{"nav_date":"2019-01-25","nav":11.8787,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":11.8765,"day_change_pct":0.032},{"nav_date":"2019-01-23","nav":11.8727,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":11.8697,"day_change_pct":0.0228},{"nav_date":"2019-01-21","nav":11.867,"day_change_pct":0.0405},{"nav_date":"2019-01-18","nav":11.8622,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":11.8595,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":11.8566,"day_change_pct":0.0236},{"nav_date":"2019-01-15","nav":11.8538,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":11.8505,"day_change_pct":0.0971},{"nav_date":"2019-01-11","nav":11.839,"day_change_pct":0.0253},{"nav_date":"2019-01-10","nav":11.836,"day_change_pct":0.0237},{"nav_date":"2019-01-09","nav":11.8332,"day_change_pct":0.0482},{"nav_date":"2019-01-08","nav":11.8275,"day_change_pct":0.033},{"nav_date":"2019-01-07","nav":11.8236,"day_change_pct":0.066},{"nav_date":"2019-01-04","nav":11.8158,"day_change_pct":0.0229},{"nav_date":"2019-01-03","nav":11.8131,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":11.8115,"day_change_pct":0.0305},{"nav_date":"2019-01-01","nav":11.8079,"day_change_pct":0.0517},{"nav_date":"2018-12-31","nav":11.8018,"day_change_pct":0.0746},{"nav_date":"2018-12-28","nav":11.793,"day_change_pct":0.0373},{"nav_date":"2018-12-27","nav":11.7886,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":11.7839,"day_change_pct":0.0552},{"nav_date":"2018-12-24","nav":11.7774,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":11.7706,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":11.7677,"day_change_pct":0.0298},{"nav_date":"2018-12-19","nav":11.7642,"day_change_pct":0.0493},{"nav_date":"2018-12-18","nav":11.7584,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":11.7555,"day_change_pct":0.0741},{"nav_date":"2018-12-14","nav":11.7468,"day_change_pct":0.0383},{"nav_date":"2018-12-13","nav":11.7423,"day_change_pct":0.0366},{"nav_date":"2018-12-12","nav":11.738,"day_change_pct":0.0349},{"nav_date":"2018-12-11","nav":11.7339,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":11.7324,"day_change_pct":0.0341},{"nav_date":"2018-12-07","nav":11.7284,"day_change_pct":0.0299},{"nav_date":"2018-12-06","nav":11.7249,"day_change_pct":0.0299},{"nav_date":"2018-12-05","nav":11.7214,"day_change_pct":0.0803},{"nav_date":"2018-12-04","nav":11.712,"day_change_pct":0.0282},{"nav_date":"2018-12-03","nav":11.7087,"day_change_pct":0.0744},{"nav_date":"2018-11-30","nav":11.7,"day_change_pct":0.0368},{"nav_date":"2018-11-29","nav":11.6957,"day_change_pct":0.0428},{"nav_date":"2018-11-28","nav":11.6907,"day_change_pct":0.0299},{"nav_date":"2018-11-27","nav":11.6872,"day_change_pct":0.0368},{"nav_date":"2018-11-26","nav":11.6829,"day_change_pct":0.0728},{"nav_date":"2018-11-22","nav":11.6744,"day_change_pct":0.0506},{"nav_date":"2018-11-20","nav":11.6685,"day_change_pct":0.0412},{"nav_date":"2018-11-19","nav":11.6637,"day_change_pct":0.0755},{"nav_date":"2018-11-16","nav":11.6549,"day_change_pct":0.0275},{"nav_date":"2018-11-15","nav":11.6517,"day_change_pct":0.0386},{"nav_date":"2018-11-14","nav":11.6472,"day_change_pct":0.0576},{"nav_date":"2018-11-13","nav":11.6405,"day_change_pct":0.0533},{"nav_date":"2018-11-12","nav":11.6343,"day_change_pct":0.0688},{"nav_date":"2018-11-09","nav":11.6263,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":11.6177,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":11.6153,"day_change_pct":0.0672},{"nav_date":"2018-11-02","nav":11.6075,"day_change_pct":0.0509},{"nav_date":"2018-11-01","nav":11.6016,"day_change_pct":0.0112},{"nav_date":"2018-10-31","nav":11.6003,"day_change_pct":-0.0448},{"nav_date":"2018-10-30","nav":11.6055,"day_change_pct":0.0181},{"nav_date":"2018-10-29","nav":11.6034,"day_change_pct":0.0673},{"nav_date":"2018-10-26","nav":11.5956,"day_change_pct":0.0034},{"nav_date":"2018-10-25","nav":11.5952,"day_change_pct":-0.006},{"nav_date":"2018-10-24","nav":11.5959,"day_change_pct":0.0414},{"nav_date":"2018-10-23","nav":11.5911,"day_change_pct":0.0121},{"nav_date":"2018-10-22","nav":11.5897,"day_change_pct":0.0596},{"nav_date":"2018-10-19","nav":11.5828,"day_change_pct":0.038},{"nav_date":"2018-10-17","nav":11.5784,"day_change_pct":0.0095},{"nav_date":"2018-10-16","nav":11.5773,"day_change_pct":0.0164},{"nav_date":"2018-10-15","nav":11.5754,"day_change_pct":0.0994},{"nav_date":"2018-10-12","nav":11.5639,"day_change_pct":0.0277},{"nav_date":"2018-10-11","nav":11.5607,"day_change_pct":0.0424},{"nav_date":"2018-10-10","nav":11.5558,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.5558,"day_change_pct":-0.1063},{"nav_date":"2018-10-08","nav":11.5681,"day_change_pct":0.0701},{"nav_date":"2018-10-05","nav":11.56,"day_change_pct":0.1933},{"nav_date":"2018-10-04","nav":11.5377,"day_change_pct":-0.0208},{"nav_date":"2018-10-03","nav":11.5401,"day_change_pct":0.0355},{"nav_date":"2018-10-01","nav":11.536,"day_change_pct":0.105},{"nav_date":"2018-09-28","nav":11.5239,"day_change_pct":0.0608},{"nav_date":"2018-09-27","nav":11.5169,"day_change_pct":0.1557},{"nav_date":"2018-09-26","nav":11.499,"day_change_pct":0.0435},{"nav_date":"2018-09-25","nav":11.494,"day_change_pct":-0.1338},{"nav_date":"2018-09-24","nav":11.5094,"day_change_pct":-0.092},{"nav_date":"2018-09-21","nav":11.52,"day_change_pct":0.0122},{"nav_date":"2018-09-19","nav":11.5186,"day_change_pct":0.0052},{"nav_date":"2018-09-18","nav":11.518,"day_change_pct":0.0113},{"nav_date":"2018-09-17","nav":11.5167,"day_change_pct":0.0347},{"nav_date":"2018-09-14","nav":11.5127,"day_change_pct":0.0426},{"nav_date":"2018-09-12","nav":11.5078,"day_change_pct":-0.0252},{"nav_date":"2018-09-11","nav":11.5107,"day_change_pct":0.0026},{"nav_date":"2018-09-10","nav":11.5104,"day_change_pct":-0.033}],"total":725,"page":1,"page_size":250}