{"fund_details":{"scheme_code":139898,"scheme_name":"HDFC FMP 1111D September 2016 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1VR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-1.9204},{"nav_date":"2019-09-27","nav":10.1958,"day_change_pct":0.0128},{"nav_date":"2019-09-26","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2019-09-25","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2019-09-24","nav":10.191,"day_change_pct":0.0177},{"nav_date":"2019-09-23","nav":10.1892,"day_change_pct":0.053},{"nav_date":"2019-09-20","nav":10.1838,"day_change_pct":0.0137},{"nav_date":"2019-09-19","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2019-09-18","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2019-09-16","nav":10.177,"day_change_pct":0.0531},{"nav_date":"2019-09-13","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2019-09-12","nav":10.1698,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":10.1681,"day_change_pct":0.0866},{"nav_date":"2019-09-09","nav":10.1593,"day_change_pct":0.0621},{"nav_date":"2019-09-06","nav":10.153,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2019-09-04","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2019-09-03","nav":10.1467,"day_change_pct":0.0838},{"nav_date":"2019-08-30","nav":10.1382,"day_change_pct":0.0207},{"nav_date":"2019-08-29","nav":10.1361,"day_change_pct":0.0207},{"nav_date":"2019-08-28","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2019-08-27","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2019-08-26","nav":10.1298,"day_change_pct":0.0612},{"nav_date":"2019-08-23","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2019-08-22","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2019-08-21","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2019-08-20","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":10.1147,"day_change_pct":0.0445},{"nav_date":"2019-08-16","nav":10.1102,"day_change_pct":0.0416},{"nav_date":"2019-08-14","nav":10.106,"day_change_pct":0.0198},{"nav_date":"2019-08-13","nav":10.104,"day_change_pct":0.0723},{"nav_date":"2019-08-09","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2019-08-08","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2019-08-07","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2019-08-06","nav":10.0907,"day_change_pct":0.0149},{"nav_date":"2019-08-05","nav":10.0892,"day_change_pct":0.0585},{"nav_date":"2019-08-02","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2019-08-01","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2019-07-31","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2019-07-30","nav":10.0775,"day_change_pct":0.0208},{"nav_date":"2019-07-29","nav":10.0754,"day_change_pct":0.0636},{"nav_date":"2019-07-26","nav":10.069,"day_change_pct":0.0189},{"nav_date":"2019-07-25","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2019-07-24","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2019-07-23","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2019-07-22","nav":10.0608,"day_change_pct":0.0567},{"nav_date":"2019-07-19","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2019-07-18","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2019-07-17","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2019-07-16","nav":10.0492,"day_change_pct":0.0358},{"nav_date":"2019-07-15","nav":10.0456,"day_change_pct":0.0638},{"nav_date":"2019-07-12","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2019-07-11","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2019-07-10","nav":10.0344,"day_change_pct":0.0259},{"nav_date":"2019-07-09","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0294,"day_change_pct":0.0668},{"nav_date":"2019-07-05","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2019-07-04","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2019-07-03","nav":10.0176,"day_change_pct":0.028},{"nav_date":"2019-07-02","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0124,"day_change_pct":0.062},{"nav_date":"2019-06-28","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2019-06-27","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2019-06-26","nav":10.002,"day_change_pct":-1.8295},{"nav_date":"2019-06-25","nav":10.1884,"day_change_pct":0.0206},{"nav_date":"2019-06-24","nav":10.1863,"day_change_pct":0.0648},{"nav_date":"2019-06-21","nav":10.1797,"day_change_pct":0.0138},{"nav_date":"2019-06-20","nav":10.1783,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":10.1764,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1743,"day_change_pct":0.0216},{"nav_date":"2019-06-17","nav":10.1721,"day_change_pct":0.0659},{"nav_date":"2019-06-14","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2019-06-13","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2019-06-11","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2019-06-10","nav":10.1556,"day_change_pct":0.065},{"nav_date":"2019-06-07","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2019-06-06","nav":10.1465,"day_change_pct":0.0513},{"nav_date":"2019-06-04","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2019-06-03","nav":10.1388,"day_change_pct":0.078},{"nav_date":"2019-05-31","nav":10.1309,"day_change_pct":0.0365},{"nav_date":"2019-05-30","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2019-05-29","nav":10.1248,"day_change_pct":0.0296},{"nav_date":"2019-05-28","nav":10.1218,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":10.1187,"day_change_pct":0.0682},{"nav_date":"2019-05-24","nav":10.1118,"day_change_pct":0.0257},{"nav_date":"2019-05-23","nav":10.1092,"day_change_pct":-0.086},{"nav_date":"2019-05-22","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":10.1153,"day_change_pct":-0.0366},{"nav_date":"2019-05-20","nav":10.119,"day_change_pct":0.0692},{"nav_date":"2019-05-17","nav":10.112,"day_change_pct":0.0336},{"nav_date":"2019-05-16","nav":10.1086,"day_change_pct":0.0346},{"nav_date":"2019-05-15","nav":10.1051,"day_change_pct":-0.004},{"nav_date":"2019-05-14","nav":10.1055,"day_change_pct":0.0287},{"nav_date":"2019-05-13","nav":10.1026,"day_change_pct":0.0703},{"nav_date":"2019-05-10","nav":10.0955,"day_change_pct":-0.005},{"nav_date":"2019-05-09","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2019-05-08","nav":10.0936,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2019-05-06","nav":10.0873,"day_change_pct":0.0714},{"nav_date":"2019-05-03","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":10.0781,"day_change_pct":0.0337},{"nav_date":"2019-04-30","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2019-04-26","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":10.0659,"day_change_pct":0.0129},{"nav_date":"2019-04-24","nav":10.0646,"day_change_pct":0.0079},{"nav_date":"2019-04-23","nav":10.0638,"day_change_pct":0.0079},{"nav_date":"2019-04-22","nav":10.063,"day_change_pct":0.0726},{"nav_date":"2019-04-18","nav":10.0557,"day_change_pct":0.0199},{"nav_date":"2019-04-16","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2019-04-15","nav":10.051,"day_change_pct":0.0587},{"nav_date":"2019-04-12","nav":10.0451,"day_change_pct":-0.0159},{"nav_date":"2019-04-11","nav":10.0467,"day_change_pct":0.0159},{"nav_date":"2019-04-10","nav":10.0451,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":10.043,"day_change_pct":0.0129},{"nav_date":"2019-04-08","nav":10.0417,"day_change_pct":0.0598},{"nav_date":"2019-04-05","nav":10.0357,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0338,"day_change_pct":0.01},{"nav_date":"2019-04-03","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2019-04-02","nav":10.0304,"day_change_pct":0.1198},{"nav_date":"2019-03-29","nav":10.0184,"day_change_pct":0.1309},{"nav_date":"2019-03-28","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":10.0036,"day_change_pct":0.011},{"nav_date":"2019-03-26","nav":10.0025,"day_change_pct":-1.8246},{"nav_date":"2019-03-25","nav":10.1884,"day_change_pct":0.0638},{"nav_date":"2019-03-22","nav":10.1819,"day_change_pct":-0.2029},{"nav_date":"2019-03-20","nav":10.2026,"day_change_pct":0.0088},{"nav_date":"2019-03-19","nav":10.2017,"day_change_pct":0.0186},{"nav_date":"2019-03-18","nav":10.1998,"day_change_pct":0.0657},{"nav_date":"2019-03-15","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2019-03-14","nav":10.1906,"day_change_pct":0.0658},{"nav_date":"2019-03-13","nav":10.1839,"day_change_pct":0.0246},{"nav_date":"2019-03-12","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2019-03-11","nav":10.1787,"day_change_pct":0.0669},{"nav_date":"2019-03-08","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2019-03-07","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2019-03-06","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2019-03-05","nav":10.1638,"day_change_pct":0.0886},{"nav_date":"2019-03-01","nav":10.1548,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2019-02-27","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2019-02-26","nav":10.148,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":10.1461,"day_change_pct":0.0631},{"nav_date":"2019-02-22","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2019-02-21","nav":10.138,"day_change_pct":0.0109},{"nav_date":"2019-02-20","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2019-02-18","nav":10.1347,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":10.129,"day_change_pct":-0.001},{"nav_date":"2019-02-14","nav":10.1291,"day_change_pct":0.0237},{"nav_date":"2019-02-13","nav":10.1267,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":10.1213,"day_change_pct":0.0672},{"nav_date":"2019-02-08","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2019-02-07","nav":10.1116,"day_change_pct":0.0673},{"nav_date":"2019-02-06","nav":10.1048,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2019-02-04","nav":10.1006,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":10.095,"day_change_pct":-0.0059},{"nav_date":"2019-01-31","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2019-01-30","nav":10.0931,"day_change_pct":0.0287},{"nav_date":"2019-01-29","nav":10.0902,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":10.0881,"day_change_pct":0.0635},{"nav_date":"2019-01-25","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2019-01-24","nav":10.0805,"day_change_pct":0.0258},{"nav_date":"2019-01-23","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":10.0729,"day_change_pct":0.0487},{"nav_date":"2019-01-18","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2019-01-16","nav":10.0628,"day_change_pct":-0.0159},{"nav_date":"2019-01-15","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2019-01-14","nav":10.0618,"day_change_pct":0.0875},{"nav_date":"2019-01-11","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2019-01-10","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":10.0487,"day_change_pct":0.0418},{"nav_date":"2019-01-08","nav":10.0445,"day_change_pct":0.0299},{"nav_date":"2019-01-07","nav":10.0415,"day_change_pct":0.0668},{"nav_date":"2019-01-04","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2019-01-03","nav":10.0326,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":10.0308,"day_change_pct":0.0369},{"nav_date":"2019-01-01","nav":10.0271,"day_change_pct":0.0399},{"nav_date":"2018-12-31","nav":10.0231,"day_change_pct":0.0759},{"nav_date":"2018-12-28","nav":10.0155,"day_change_pct":0.035},{"nav_date":"2018-12-27","nav":10.012,"day_change_pct":-2.321},{"nav_date":"2018-12-26","nav":10.2499,"day_change_pct":0.0361},{"nav_date":"2018-12-24","nav":10.2462,"day_change_pct":0.0645},{"nav_date":"2018-12-21","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2018-12-20","nav":10.2369,"day_change_pct":0.0283},{"nav_date":"2018-12-19","nav":10.234,"day_change_pct":0.0401},{"nav_date":"2018-12-18","nav":10.2299,"day_change_pct":0.0313},{"nav_date":"2018-12-17","nav":10.2267,"day_change_pct":0.0714},{"nav_date":"2018-12-14","nav":10.2194,"day_change_pct":0.0372},{"nav_date":"2018-12-13","nav":10.2156,"day_change_pct":0.0353},{"nav_date":"2018-12-12","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":10.2093,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.2076,"day_change_pct":0.0392},{"nav_date":"2018-12-07","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.2009,"day_change_pct":0.0343},{"nav_date":"2018-12-05","nav":10.1974,"day_change_pct":0.0579},{"nav_date":"2018-12-04","nav":10.1915,"day_change_pct":0.0137},{"nav_date":"2018-12-03","nav":10.1901,"day_change_pct":0.0805},{"nav_date":"2018-11-30","nav":10.1819,"day_change_pct":0.0324},{"nav_date":"2018-11-29","nav":10.1786,"day_change_pct":0.0354},{"nav_date":"2018-11-28","nav":10.175,"day_change_pct":0.0265},{"nav_date":"2018-11-27","nav":10.1723,"day_change_pct":0.0374},{"nav_date":"2018-11-26","nav":10.1685,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":10.16,"day_change_pct":0.0483},{"nav_date":"2018-11-20","nav":10.1551,"day_change_pct":0.0384},{"nav_date":"2018-11-19","nav":10.1512,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":10.1435,"day_change_pct":0.0316},{"nav_date":"2018-11-15","nav":10.1403,"day_change_pct":0.0316},{"nav_date":"2018-11-14","nav":10.1371,"day_change_pct":0.0493},{"nav_date":"2018-11-13","nav":10.1321,"day_change_pct":0.0454},{"nav_date":"2018-11-12","nav":10.1275,"day_change_pct":0.0692},{"nav_date":"2018-11-09","nav":10.1205,"day_change_pct":0.0712},{"nav_date":"2018-11-06","nav":10.1133,"day_change_pct":0.0287},{"nav_date":"2018-11-05","nav":10.1104,"day_change_pct":0.0782},{"nav_date":"2018-11-02","nav":10.1025,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.0959,"day_change_pct":0.0159},{"nav_date":"2018-10-30","nav":10.0943,"day_change_pct":0.0129},{"nav_date":"2018-10-29","nav":10.093,"day_change_pct":0.0595},{"nav_date":"2018-10-26","nav":10.087,"day_change_pct":-0.0169},{"nav_date":"2018-10-25","nav":10.0887,"day_change_pct":0.003},{"nav_date":"2018-10-24","nav":10.0884,"day_change_pct":0.0327},{"nav_date":"2018-10-23","nav":10.0851,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0839,"day_change_pct":0.0685},{"nav_date":"2018-10-19","nav":10.077,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0726,"day_change_pct":0.0149},{"nav_date":"2018-10-16","nav":10.0711,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.069,"day_change_pct":0.0915},{"nav_date":"2018-10-12","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0574,"day_change_pct":0.0438},{"nav_date":"2018-10-10","nav":10.053,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.053,"day_change_pct":-0.0527},{"nav_date":"2018-10-08","nav":10.0583,"day_change_pct":0.0786},{"nav_date":"2018-10-05","nav":10.0504,"day_change_pct":0.1595},{"nav_date":"2018-10-04","nav":10.0344,"day_change_pct":-0.01},{"nav_date":"2018-10-03","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2018-10-01","nav":10.0325,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":10.0232,"day_change_pct":0.0559},{"nav_date":"2018-09-27","nav":10.0176,"day_change_pct":0.15},{"nav_date":"2018-09-26","nav":10.0026,"day_change_pct":-1.586},{"nav_date":"2018-09-25","nav":10.1638,"day_change_pct":-0.1111},{"nav_date":"2018-09-24","nav":10.1751,"day_change_pct":-0.0452},{"nav_date":"2018-09-21","nav":10.1797,"day_change_pct":0.0324},{"nav_date":"2018-09-19","nav":10.1764,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":10.1749,"day_change_pct":0.0315},{"nav_date":"2018-09-17","nav":10.1717,"day_change_pct":0.0482}],"total":736,"page":1,"page_size":250}