{"fund_details":{"scheme_code":139897,"scheme_name":"HDFC FMP 1111D September 2016 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1VU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-1.9079},{"nav_date":"2019-09-27","nav":10.1945,"day_change_pct":0.0118},{"nav_date":"2019-09-26","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2019-09-25","nav":10.1916,"day_change_pct":0.0177},{"nav_date":"2019-09-24","nav":10.1898,"day_change_pct":0.0177},{"nav_date":"2019-09-23","nav":10.188,"day_change_pct":0.052},{"nav_date":"2019-09-20","nav":10.1827,"day_change_pct":0.0138},{"nav_date":"2019-09-19","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2019-09-18","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2019-09-17","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2019-09-16","nav":10.1759,"day_change_pct":0.0521},{"nav_date":"2019-09-13","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2019-09-12","nav":10.1688,"day_change_pct":0.0167},{"nav_date":"2019-09-11","nav":10.1671,"day_change_pct":0.0856},{"nav_date":"2019-09-09","nav":10.1584,"day_change_pct":0.0621},{"nav_date":"2019-09-06","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":10.15,"day_change_pct":0.0207},{"nav_date":"2019-09-04","nav":10.1479,"day_change_pct":0.0207},{"nav_date":"2019-09-03","nav":10.1458,"day_change_pct":0.0829},{"nav_date":"2019-08-30","nav":10.1374,"day_change_pct":0.0207},{"nav_date":"2019-08-29","nav":10.1353,"day_change_pct":0.0207},{"nav_date":"2019-08-28","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2019-08-27","nav":10.1311,"day_change_pct":0.0197},{"nav_date":"2019-08-26","nav":10.1291,"day_change_pct":0.0612},{"nav_date":"2019-08-23","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2019-08-22","nav":10.1208,"day_change_pct":0.0208},{"nav_date":"2019-08-21","nav":10.1187,"day_change_pct":0.0208},{"nav_date":"2019-08-20","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":10.114,"day_change_pct":0.0435},{"nav_date":"2019-08-16","nav":10.1096,"day_change_pct":0.0416},{"nav_date":"2019-08-14","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2019-08-13","nav":10.1034,"day_change_pct":0.0723},{"nav_date":"2019-08-09","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2019-08-08","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2019-08-07","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2019-08-06","nav":10.0902,"day_change_pct":0.0149},{"nav_date":"2019-08-05","nav":10.0887,"day_change_pct":0.0575},{"nav_date":"2019-08-02","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2019-08-01","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2019-07-31","nav":10.0786,"day_change_pct":0.0149},{"nav_date":"2019-07-30","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2019-07-29","nav":10.0751,"day_change_pct":0.0646},{"nav_date":"2019-07-26","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2019-07-24","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2019-07-23","nav":10.0624,"day_change_pct":0.0189},{"nav_date":"2019-07-22","nav":10.0605,"day_change_pct":0.0557},{"nav_date":"2019-07-19","nav":10.0549,"day_change_pct":0.0169},{"nav_date":"2019-07-18","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2019-07-17","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2019-07-16","nav":10.049,"day_change_pct":0.0358},{"nav_date":"2019-07-15","nav":10.0454,"day_change_pct":0.0638},{"nav_date":"2019-07-12","nav":10.039,"day_change_pct":0.0209},{"nav_date":"2019-07-11","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2019-07-10","nav":10.0343,"day_change_pct":0.0269},{"nav_date":"2019-07-09","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2019-07-05","nav":10.0226,"day_change_pct":0.0269},{"nav_date":"2019-07-04","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2019-07-03","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2019-07-02","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":10.0124,"day_change_pct":0.062},{"nav_date":"2019-06-28","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2019-06-27","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2019-06-26","nav":10.0021,"day_change_pct":-1.817},{"nav_date":"2019-06-25","nav":10.1872,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":10.1852,"day_change_pct":0.0658},{"nav_date":"2019-06-21","nav":10.1785,"day_change_pct":0.0128},{"nav_date":"2019-06-20","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":10.1753,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2019-06-17","nav":10.171,"day_change_pct":0.0659},{"nav_date":"2019-06-14","nav":10.1643,"day_change_pct":0.0216},{"nav_date":"2019-06-13","nav":10.1621,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1597,"day_change_pct":0.0266},{"nav_date":"2019-06-11","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2019-06-10","nav":10.1546,"day_change_pct":0.0641},{"nav_date":"2019-06-07","nav":10.1481,"day_change_pct":0.0246},{"nav_date":"2019-06-06","nav":10.1456,"day_change_pct":0.0513},{"nav_date":"2019-06-04","nav":10.1404,"day_change_pct":0.0247},{"nav_date":"2019-06-03","nav":10.1379,"day_change_pct":0.077},{"nav_date":"2019-05-31","nav":10.1301,"day_change_pct":0.0365},{"nav_date":"2019-05-30","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2019-05-29","nav":10.124,"day_change_pct":0.0296},{"nav_date":"2019-05-28","nav":10.121,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":10.1179,"day_change_pct":0.0682},{"nav_date":"2019-05-24","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2019-05-23","nav":10.1085,"day_change_pct":-0.086},{"nav_date":"2019-05-22","nav":10.1172,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":10.1146,"day_change_pct":-0.0366},{"nav_date":"2019-05-20","nav":10.1183,"day_change_pct":0.0682},{"nav_date":"2019-05-17","nav":10.1114,"day_change_pct":0.0336},{"nav_date":"2019-05-16","nav":10.108,"day_change_pct":0.0346},{"nav_date":"2019-05-15","nav":10.1045,"day_change_pct":-0.004},{"nav_date":"2019-05-14","nav":10.1049,"day_change_pct":0.0287},{"nav_date":"2019-05-13","nav":10.102,"day_change_pct":0.0703},{"nav_date":"2019-05-10","nav":10.0949,"day_change_pct":-0.005},{"nav_date":"2019-05-09","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2019-05-08","nav":10.093,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2019-05-06","nav":10.0868,"day_change_pct":0.0704},{"nav_date":"2019-05-03","nav":10.0797,"day_change_pct":0.0208},{"nav_date":"2019-05-02","nav":10.0776,"day_change_pct":0.0337},{"nav_date":"2019-04-30","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2019-04-26","nav":10.0675,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":10.0655,"day_change_pct":0.0119},{"nav_date":"2019-04-24","nav":10.0643,"day_change_pct":0.0079},{"nav_date":"2019-04-23","nav":10.0635,"day_change_pct":0.008},{"nav_date":"2019-04-22","nav":10.0627,"day_change_pct":0.0716},{"nav_date":"2019-04-18","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2019-04-16","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2019-04-15","nav":10.0508,"day_change_pct":0.0587},{"nav_date":"2019-04-12","nav":10.0449,"day_change_pct":-0.0159},{"nav_date":"2019-04-11","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2019-04-10","nav":10.0449,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0429,"day_change_pct":0.0129},{"nav_date":"2019-04-08","nav":10.0416,"day_change_pct":0.0598},{"nav_date":"2019-04-05","nav":10.0356,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0337,"day_change_pct":0.01},{"nav_date":"2019-04-03","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2019-04-02","nav":10.0304,"day_change_pct":0.1198},{"nav_date":"2019-03-29","nav":10.0184,"day_change_pct":0.1299},{"nav_date":"2019-03-28","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2019-03-27","nav":10.0037,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":10.0025,"day_change_pct":-1.8131},{"nav_date":"2019-03-25","nav":10.1872,"day_change_pct":0.0638},{"nav_date":"2019-03-22","nav":10.1807,"day_change_pct":-0.2039},{"nav_date":"2019-03-20","nav":10.2015,"day_change_pct":0.0088},{"nav_date":"2019-03-19","nav":10.2006,"day_change_pct":0.0186},{"nav_date":"2019-03-18","nav":10.1987,"day_change_pct":0.0648},{"nav_date":"2019-03-15","nav":10.1921,"day_change_pct":0.0245},{"nav_date":"2019-03-14","nav":10.1896,"day_change_pct":0.0658},{"nav_date":"2019-03-13","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2019-03-12","nav":10.1803,"day_change_pct":0.0255},{"nav_date":"2019-03-11","nav":10.1777,"day_change_pct":0.0669},{"nav_date":"2019-03-08","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2019-03-07","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2019-03-06","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2019-03-05","nav":10.1629,"day_change_pct":0.0877},{"nav_date":"2019-03-01","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2019-02-27","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2019-02-26","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2019-02-25","nav":10.1453,"day_change_pct":0.0621},{"nav_date":"2019-02-22","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":10.1372,"day_change_pct":0.0099},{"nav_date":"2019-02-20","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2019-02-18","nav":10.134,"day_change_pct":0.0563},{"nav_date":"2019-02-15","nav":10.1283,"day_change_pct":-0.001},{"nav_date":"2019-02-14","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2019-02-13","nav":10.1261,"day_change_pct":0.0336},{"nav_date":"2019-02-12","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":10.1207,"day_change_pct":0.0662},{"nav_date":"2019-02-08","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2019-02-07","nav":10.111,"day_change_pct":0.0663},{"nav_date":"2019-02-06","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2019-02-04","nav":10.1001,"day_change_pct":0.0555},{"nav_date":"2019-02-01","nav":10.0945,"day_change_pct":-0.0059},{"nav_date":"2019-01-31","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2019-01-30","nav":10.0927,"day_change_pct":0.0287},{"nav_date":"2019-01-29","nav":10.0898,"day_change_pct":0.0208},{"nav_date":"2019-01-28","nav":10.0877,"day_change_pct":0.0625},{"nav_date":"2019-01-25","nav":10.0814,"day_change_pct":0.0119},{"nav_date":"2019-01-24","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2019-01-23","nav":10.0775,"day_change_pct":0.0248},{"nav_date":"2019-01-22","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":10.0726,"day_change_pct":0.0477},{"nav_date":"2019-01-18","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2019-01-16","nav":10.0625,"day_change_pct":-0.0169},{"nav_date":"2019-01-15","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2019-01-14","nav":10.0616,"day_change_pct":0.0865},{"nav_date":"2019-01-11","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2019-01-10","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":10.0485,"day_change_pct":0.0418},{"nav_date":"2019-01-08","nav":10.0443,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0414,"day_change_pct":0.0658},{"nav_date":"2019-01-04","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2019-01-03","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2019-01-02","nav":10.0307,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0271,"day_change_pct":0.0399},{"nav_date":"2018-12-31","nav":10.0231,"day_change_pct":0.0759},{"nav_date":"2018-12-28","nav":10.0155,"day_change_pct":0.034},{"nav_date":"2018-12-27","nav":10.0121,"day_change_pct":-2.3067},{"nav_date":"2018-12-26","nav":10.2485,"day_change_pct":0.0351},{"nav_date":"2018-12-24","nav":10.2449,"day_change_pct":0.0635},{"nav_date":"2018-12-21","nav":10.2384,"day_change_pct":0.0274},{"nav_date":"2018-12-20","nav":10.2356,"day_change_pct":0.0274},{"nav_date":"2018-12-19","nav":10.2328,"day_change_pct":0.0401},{"nav_date":"2018-12-18","nav":10.2287,"day_change_pct":0.0313},{"nav_date":"2018-12-17","nav":10.2255,"day_change_pct":0.0714},{"nav_date":"2018-12-14","nav":10.2182,"day_change_pct":0.0362},{"nav_date":"2018-12-13","nav":10.2145,"day_change_pct":0.0362},{"nav_date":"2018-12-12","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":10.2082,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":10.2065,"day_change_pct":0.0382},{"nav_date":"2018-12-07","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":10.1998,"day_change_pct":0.0333},{"nav_date":"2018-12-05","nav":10.1964,"day_change_pct":0.0589},{"nav_date":"2018-12-04","nav":10.1904,"day_change_pct":0.0128},{"nav_date":"2018-12-03","nav":10.1891,"day_change_pct":0.0805},{"nav_date":"2018-11-30","nav":10.1809,"day_change_pct":0.0324},{"nav_date":"2018-11-29","nav":10.1776,"day_change_pct":0.0354},{"nav_date":"2018-11-28","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2018-11-27","nav":10.1713,"day_change_pct":0.0364},{"nav_date":"2018-11-26","nav":10.1676,"day_change_pct":0.0837},{"nav_date":"2018-11-22","nav":10.1591,"day_change_pct":0.0483},{"nav_date":"2018-11-20","nav":10.1542,"day_change_pct":0.0374},{"nav_date":"2018-11-19","nav":10.1504,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":10.1428,"day_change_pct":0.0316},{"nav_date":"2018-11-15","nav":10.1396,"day_change_pct":0.0326},{"nav_date":"2018-11-14","nav":10.1363,"day_change_pct":0.0484},{"nav_date":"2018-11-13","nav":10.1314,"day_change_pct":0.0464},{"nav_date":"2018-11-12","nav":10.1267,"day_change_pct":0.0682},{"nav_date":"2018-11-09","nav":10.1198,"day_change_pct":0.0702},{"nav_date":"2018-11-06","nav":10.1127,"day_change_pct":0.0297},{"nav_date":"2018-11-05","nav":10.1097,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":10.1019,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2018-10-31","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2018-10-30","nav":10.0937,"day_change_pct":0.0119},{"nav_date":"2018-10-29","nav":10.0925,"day_change_pct":0.0595},{"nav_date":"2018-10-26","nav":10.0865,"day_change_pct":-0.0169},{"nav_date":"2018-10-25","nav":10.0882,"day_change_pct":0.002},{"nav_date":"2018-10-24","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2018-10-23","nav":10.0847,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0835,"day_change_pct":0.0685},{"nav_date":"2018-10-19","nav":10.0766,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0722,"day_change_pct":0.0139},{"nav_date":"2018-10-16","nav":10.0708,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":10.0687,"day_change_pct":0.0915},{"nav_date":"2018-10-12","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2018-10-11","nav":10.0571,"day_change_pct":0.0428},{"nav_date":"2018-10-10","nav":10.0528,"day_change_pct":0.001},{"nav_date":"2018-10-09","nav":10.0527,"day_change_pct":-0.0527},{"nav_date":"2018-10-08","nav":10.058,"day_change_pct":0.0776},{"nav_date":"2018-10-05","nav":10.0502,"day_change_pct":0.1595},{"nav_date":"2018-10-04","nav":10.0342,"day_change_pct":-0.01},{"nav_date":"2018-10-03","nav":10.0352,"day_change_pct":0.0279},{"nav_date":"2018-10-01","nav":10.0324,"day_change_pct":0.0928},{"nav_date":"2018-09-28","nav":10.0231,"day_change_pct":0.0559},{"nav_date":"2018-09-27","nav":10.0175,"day_change_pct":0.15},{"nav_date":"2018-09-26","nav":10.0025,"day_change_pct":-1.5744},{"nav_date":"2018-09-25","nav":10.1625,"day_change_pct":-0.1121},{"nav_date":"2018-09-24","nav":10.1739,"day_change_pct":-0.0452},{"nav_date":"2018-09-21","nav":10.1785,"day_change_pct":0.0324},{"nav_date":"2018-09-19","nav":10.1752,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":10.1737,"day_change_pct":0.0315},{"nav_date":"2018-09-17","nav":10.1705,"day_change_pct":0.0472}],"total":736,"page":1,"page_size":250}