{"fund_details":{"scheme_code":139896,"scheme_name":"HDFC FMP 1111D September 2016 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1VQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-22.321},{"nav_date":"2019-09-27","nav":12.8735,"day_change_pct":0.0124},{"nav_date":"2019-09-26","nav":12.8719,"day_change_pct":0.0171},{"nav_date":"2019-09-25","nav":12.8697,"day_change_pct":0.0171},{"nav_date":"2019-09-24","nav":12.8675,"day_change_pct":0.0179},{"nav_date":"2019-09-23","nav":12.8652,"day_change_pct":0.0529},{"nav_date":"2019-09-20","nav":12.8584,"day_change_pct":0.014},{"nav_date":"2019-09-19","nav":12.8566,"day_change_pct":0.0179},{"nav_date":"2019-09-18","nav":12.8543,"day_change_pct":0.0171},{"nav_date":"2019-09-17","nav":12.8521,"day_change_pct":0.0179},{"nav_date":"2019-09-16","nav":12.8498,"day_change_pct":0.0529},{"nav_date":"2019-09-13","nav":12.843,"day_change_pct":0.0171},{"nav_date":"2019-09-12","nav":12.8408,"day_change_pct":0.0171},{"nav_date":"2019-09-11","nav":12.8386,"day_change_pct":0.0865},{"nav_date":"2019-09-09","nav":12.8275,"day_change_pct":0.0616},{"nav_date":"2019-09-06","nav":12.8196,"day_change_pct":0.0211},{"nav_date":"2019-09-05","nav":12.8169,"day_change_pct":0.0203},{"nav_date":"2019-09-04","nav":12.8143,"day_change_pct":0.0211},{"nav_date":"2019-09-03","nav":12.8116,"day_change_pct":0.0836},{"nav_date":"2019-08-30","nav":12.8009,"day_change_pct":0.0211},{"nav_date":"2019-08-29","nav":12.7982,"day_change_pct":0.0203},{"nav_date":"2019-08-28","nav":12.7956,"day_change_pct":0.0211},{"nav_date":"2019-08-27","nav":12.7929,"day_change_pct":0.0203},{"nav_date":"2019-08-26","nav":12.7903,"day_change_pct":0.0618},{"nav_date":"2019-08-23","nav":12.7824,"day_change_pct":0.0211},{"nav_date":"2019-08-22","nav":12.7797,"day_change_pct":0.0203},{"nav_date":"2019-08-21","nav":12.7771,"day_change_pct":0.0204},{"nav_date":"2019-08-20","nav":12.7745,"day_change_pct":0.0258},{"nav_date":"2019-08-19","nav":12.7712,"day_change_pct":0.0447},{"nav_date":"2019-08-16","nav":12.7655,"day_change_pct":0.0415},{"nav_date":"2019-08-14","nav":12.7602,"day_change_pct":0.0204},{"nav_date":"2019-08-13","nav":12.7576,"day_change_pct":0.0722},{"nav_date":"2019-08-09","nav":12.7484,"day_change_pct":0.0212},{"nav_date":"2019-08-08","nav":12.7457,"day_change_pct":0.0212},{"nav_date":"2019-08-07","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2019-08-06","nav":12.7409,"day_change_pct":0.0157},{"nav_date":"2019-08-05","nav":12.7389,"day_change_pct":0.0581},{"nav_date":"2019-08-02","nav":12.7315,"day_change_pct":0.0228},{"nav_date":"2019-08-01","nav":12.7286,"day_change_pct":0.0196},{"nav_date":"2019-07-31","nav":12.7261,"day_change_pct":0.0149},{"nav_date":"2019-07-30","nav":12.7242,"day_change_pct":0.0204},{"nav_date":"2019-07-29","nav":12.7216,"day_change_pct":0.0645},{"nav_date":"2019-07-26","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":12.7111,"day_change_pct":0.022},{"nav_date":"2019-07-24","nav":12.7083,"day_change_pct":0.022},{"nav_date":"2019-07-23","nav":12.7055,"day_change_pct":0.0189},{"nav_date":"2019-07-22","nav":12.7031,"day_change_pct":0.0567},{"nav_date":"2019-07-19","nav":12.6959,"day_change_pct":0.0165},{"nav_date":"2019-07-18","nav":12.6938,"day_change_pct":0.0197},{"nav_date":"2019-07-17","nav":12.6913,"day_change_pct":0.0229},{"nav_date":"2019-07-16","nav":12.6884,"day_change_pct":0.0347},{"nav_date":"2019-07-15","nav":12.684,"day_change_pct":0.0647},{"nav_date":"2019-07-12","nav":12.6758,"day_change_pct":0.0213},{"nav_date":"2019-07-11","nav":12.6731,"day_change_pct":0.026},{"nav_date":"2019-07-10","nav":12.6698,"day_change_pct":0.0268},{"nav_date":"2019-07-09","nav":12.6664,"day_change_pct":0.0237},{"nav_date":"2019-07-08","nav":12.6634,"day_change_pct":0.0664},{"nav_date":"2019-07-05","nav":12.655,"day_change_pct":0.0277},{"nav_date":"2019-07-04","nav":12.6515,"day_change_pct":0.0237},{"nav_date":"2019-07-03","nav":12.6485,"day_change_pct":0.0277},{"nav_date":"2019-07-02","nav":12.645,"day_change_pct":0.0237},{"nav_date":"2019-07-01","nav":12.642,"day_change_pct":0.0625},{"nav_date":"2019-06-28","nav":12.6341,"day_change_pct":0.0222},{"nav_date":"2019-06-27","nav":12.6313,"day_change_pct":0.019},{"nav_date":"2019-06-26","nav":12.6289,"day_change_pct":0.0198},{"nav_date":"2019-06-25","nav":12.6264,"day_change_pct":0.0206},{"nav_date":"2019-06-24","nav":12.6238,"day_change_pct":0.065},{"nav_date":"2019-06-21","nav":12.6156,"day_change_pct":0.0135},{"nav_date":"2019-06-20","nav":12.6139,"day_change_pct":0.019},{"nav_date":"2019-06-19","nav":12.6115,"day_change_pct":0.0206},{"nav_date":"2019-06-18","nav":12.6089,"day_change_pct":0.0214},{"nav_date":"2019-06-17","nav":12.6062,"day_change_pct":0.0667},{"nav_date":"2019-06-14","nav":12.5978,"day_change_pct":0.0222},{"nav_date":"2019-06-13","nav":12.595,"day_change_pct":0.023},{"nav_date":"2019-06-12","nav":12.5921,"day_change_pct":0.0278},{"nav_date":"2019-06-11","nav":12.5886,"day_change_pct":0.023},{"nav_date":"2019-06-10","nav":12.5857,"day_change_pct":0.0644},{"nav_date":"2019-06-07","nav":12.5776,"day_change_pct":0.0247},{"nav_date":"2019-06-06","nav":12.5745,"day_change_pct":0.0517},{"nav_date":"2019-06-04","nav":12.568,"day_change_pct":0.0255},{"nav_date":"2019-06-03","nav":12.5648,"day_change_pct":0.0773},{"nav_date":"2019-05-31","nav":12.5551,"day_change_pct":0.0367},{"nav_date":"2019-05-30","nav":12.5505,"day_change_pct":0.0231},{"nav_date":"2019-05-29","nav":12.5476,"day_change_pct":0.0295},{"nav_date":"2019-05-28","nav":12.5439,"day_change_pct":0.0311},{"nav_date":"2019-05-27","nav":12.54,"day_change_pct":0.0686},{"nav_date":"2019-05-24","nav":12.5314,"day_change_pct":0.0247},{"nav_date":"2019-05-23","nav":12.5283,"day_change_pct":-0.0853},{"nav_date":"2019-05-22","nav":12.539,"day_change_pct":0.0255},{"nav_date":"2019-05-21","nav":12.5358,"day_change_pct":-0.0359},{"nav_date":"2019-05-20","nav":12.5403,"day_change_pct":0.0686},{"nav_date":"2019-05-17","nav":12.5317,"day_change_pct":0.0335},{"nav_date":"2019-05-16","nav":12.5275,"day_change_pct":0.0351},{"nav_date":"2019-05-15","nav":12.5231,"day_change_pct":-0.0048},{"nav_date":"2019-05-14","nav":12.5237,"day_change_pct":0.0296},{"nav_date":"2019-05-13","nav":12.52,"day_change_pct":0.0703},{"nav_date":"2019-05-10","nav":12.5112,"day_change_pct":-0.0048},{"nav_date":"2019-05-09","nav":12.5118,"day_change_pct":0.024},{"nav_date":"2019-05-08","nav":12.5088,"day_change_pct":0.0328},{"nav_date":"2019-05-07","nav":12.5047,"day_change_pct":0.0288},{"nav_date":"2019-05-06","nav":12.5011,"day_change_pct":0.0712},{"nav_date":"2019-05-03","nav":12.4922,"day_change_pct":0.0208},{"nav_date":"2019-05-02","nav":12.4896,"day_change_pct":0.0336},{"nav_date":"2019-04-30","nav":12.4854,"day_change_pct":0.0673},{"nav_date":"2019-04-26","nav":12.477,"day_change_pct":0.02},{"nav_date":"2019-04-25","nav":12.4745,"day_change_pct":0.012},{"nav_date":"2019-04-24","nav":12.473,"day_change_pct":0.008},{"nav_date":"2019-04-23","nav":12.472,"day_change_pct":0.008},{"nav_date":"2019-04-22","nav":12.471,"day_change_pct":0.073},{"nav_date":"2019-04-18","nav":12.4619,"day_change_pct":0.0193},{"nav_date":"2019-04-16","nav":12.4595,"day_change_pct":0.0281},{"nav_date":"2019-04-15","nav":12.456,"day_change_pct":0.0578},{"nav_date":"2019-04-12","nav":12.4488,"day_change_pct":-0.0153},{"nav_date":"2019-04-11","nav":12.4507,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":12.4488,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":12.4462,"day_change_pct":0.0137},{"nav_date":"2019-04-08","nav":12.4445,"day_change_pct":0.0595},{"nav_date":"2019-04-05","nav":12.4371,"day_change_pct":0.0185},{"nav_date":"2019-04-04","nav":12.4348,"day_change_pct":0.0105},{"nav_date":"2019-04-03","nav":12.4335,"day_change_pct":0.0233},{"nav_date":"2019-04-02","nav":12.4306,"day_change_pct":0.12},{"nav_date":"2019-03-29","nav":12.4157,"day_change_pct":0.1307},{"nav_date":"2019-03-28","nav":12.3995,"day_change_pct":0.0169},{"nav_date":"2019-03-27","nav":12.3974,"day_change_pct":0.0121},{"nav_date":"2019-03-26","nav":12.3959,"day_change_pct":0.0242},{"nav_date":"2019-03-25","nav":12.3929,"day_change_pct":0.0638},{"nav_date":"2019-03-22","nav":12.385,"day_change_pct":-0.2031},{"nav_date":"2019-03-20","nav":12.4102,"day_change_pct":0.0081},{"nav_date":"2019-03-19","nav":12.4092,"day_change_pct":0.0193},{"nav_date":"2019-03-18","nav":12.4068,"day_change_pct":0.0653},{"nav_date":"2019-03-15","nav":12.3987,"day_change_pct":0.0242},{"nav_date":"2019-03-14","nav":12.3957,"day_change_pct":0.0662},{"nav_date":"2019-03-13","nav":12.3875,"day_change_pct":0.025},{"nav_date":"2019-03-12","nav":12.3844,"day_change_pct":0.0267},{"nav_date":"2019-03-11","nav":12.3811,"day_change_pct":0.0671},{"nav_date":"2019-03-08","nav":12.3728,"day_change_pct":0.0275},{"nav_date":"2019-03-07","nav":12.3694,"day_change_pct":0.0251},{"nav_date":"2019-03-06","nav":12.3663,"day_change_pct":0.0259},{"nav_date":"2019-03-05","nav":12.3631,"day_change_pct":0.0891},{"nav_date":"2019-03-01","nav":12.3521,"day_change_pct":0.0202},{"nav_date":"2019-02-28","nav":12.3496,"day_change_pct":0.0235},{"nav_date":"2019-02-27","nav":12.3467,"day_change_pct":0.0235},{"nav_date":"2019-02-26","nav":12.3438,"day_change_pct":0.0186},{"nav_date":"2019-02-25","nav":12.3415,"day_change_pct":0.0624},{"nav_date":"2019-02-22","nav":12.3338,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":12.3316,"day_change_pct":0.0105},{"nav_date":"2019-02-20","nav":12.3303,"day_change_pct":0.0219},{"nav_date":"2019-02-18","nav":12.3276,"day_change_pct":0.056},{"nav_date":"2019-02-15","nav":12.3207,"day_change_pct":-0.0008},{"nav_date":"2019-02-14","nav":12.3208,"day_change_pct":0.0235},{"nav_date":"2019-02-13","nav":12.3179,"day_change_pct":0.0333},{"nav_date":"2019-02-12","nav":12.3138,"day_change_pct":0.0203},{"nav_date":"2019-02-11","nav":12.3113,"day_change_pct":0.0666},{"nav_date":"2019-02-08","nav":12.3031,"day_change_pct":0.0293},{"nav_date":"2019-02-07","nav":12.2995,"day_change_pct":0.0675},{"nav_date":"2019-02-06","nav":12.2912,"day_change_pct":0.0179},{"nav_date":"2019-02-05","nav":12.289,"day_change_pct":0.0228},{"nav_date":"2019-02-04","nav":12.2862,"day_change_pct":0.0562},{"nav_date":"2019-02-01","nav":12.2793,"day_change_pct":-0.0057},{"nav_date":"2019-01-31","nav":12.28,"day_change_pct":0.0244},{"nav_date":"2019-01-30","nav":12.277,"day_change_pct":0.0285},{"nav_date":"2019-01-29","nav":12.2735,"day_change_pct":0.0204},{"nav_date":"2019-01-28","nav":12.271,"day_change_pct":0.0636},{"nav_date":"2019-01-25","nav":12.2632,"day_change_pct":0.0122},{"nav_date":"2019-01-24","nav":12.2617,"day_change_pct":0.0261},{"nav_date":"2019-01-23","nav":12.2585,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2019-01-21","nav":12.2525,"day_change_pct":0.049},{"nav_date":"2019-01-18","nav":12.2465,"day_change_pct":0.0237},{"nav_date":"2019-01-17","nav":12.2436,"day_change_pct":0.0286},{"nav_date":"2019-01-16","nav":12.2401,"day_change_pct":-0.0163},{"nav_date":"2019-01-15","nav":12.2421,"day_change_pct":0.0261},{"nav_date":"2019-01-14","nav":12.2389,"day_change_pct":0.0867},{"nav_date":"2019-01-11","nav":12.2283,"day_change_pct":0.0237},{"nav_date":"2019-01-10","nav":12.2254,"day_change_pct":0.0196},{"nav_date":"2019-01-09","nav":12.223,"day_change_pct":0.0426},{"nav_date":"2019-01-08","nav":12.2178,"day_change_pct":0.0287},{"nav_date":"2019-01-07","nav":12.2143,"day_change_pct":0.0672},{"nav_date":"2019-01-04","nav":12.2061,"day_change_pct":0.0221},{"nav_date":"2019-01-03","nav":12.2034,"day_change_pct":0.018},{"nav_date":"2019-01-02","nav":12.2012,"day_change_pct":0.0369},{"nav_date":"2019-01-01","nav":12.1967,"day_change_pct":0.0394},{"nav_date":"2018-12-31","nav":12.1919,"day_change_pct":0.0763},{"nav_date":"2018-12-28","nav":12.1826,"day_change_pct":0.0345},{"nav_date":"2018-12-27","nav":12.1784,"day_change_pct":0.0189},{"nav_date":"2018-12-26","nav":12.1761,"day_change_pct":0.0353},{"nav_date":"2018-12-24","nav":12.1718,"day_change_pct":0.0641},{"nav_date":"2018-12-21","nav":12.164,"day_change_pct":0.0271},{"nav_date":"2018-12-20","nav":12.1607,"day_change_pct":0.028},{"nav_date":"2018-12-19","nav":12.1573,"day_change_pct":0.0403},{"nav_date":"2018-12-18","nav":12.1524,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":12.1487,"day_change_pct":0.0725},{"nav_date":"2018-12-14","nav":12.1399,"day_change_pct":0.0363},{"nav_date":"2018-12-13","nav":12.1355,"day_change_pct":0.0363},{"nav_date":"2018-12-12","nav":12.1311,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":12.1279,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":12.126,"day_change_pct":0.0396},{"nav_date":"2018-12-07","nav":12.1212,"day_change_pct":0.0272},{"nav_date":"2018-12-06","nav":12.1179,"day_change_pct":0.033},{"nav_date":"2018-12-05","nav":12.1139,"day_change_pct":0.0595},{"nav_date":"2018-12-04","nav":12.1067,"day_change_pct":0.0124},{"nav_date":"2018-12-03","nav":12.1052,"day_change_pct":0.081},{"nav_date":"2018-11-30","nav":12.0954,"day_change_pct":0.0331},{"nav_date":"2018-11-29","nav":12.0914,"day_change_pct":0.0356},{"nav_date":"2018-11-28","nav":12.0871,"day_change_pct":0.0265},{"nav_date":"2018-11-27","nav":12.0839,"day_change_pct":0.0364},{"nav_date":"2018-11-26","nav":12.0795,"day_change_pct":0.0845},{"nav_date":"2018-11-22","nav":12.0693,"day_change_pct":0.0481},{"nav_date":"2018-11-20","nav":12.0635,"day_change_pct":0.0381},{"nav_date":"2018-11-19","nav":12.0589,"day_change_pct":0.0755},{"nav_date":"2018-11-16","nav":12.0498,"day_change_pct":0.0315},{"nav_date":"2018-11-15","nav":12.046,"day_change_pct":0.0324},{"nav_date":"2018-11-14","nav":12.0421,"day_change_pct":0.049},{"nav_date":"2018-11-13","nav":12.0362,"day_change_pct":0.0457},{"nav_date":"2018-11-12","nav":12.0307,"day_change_pct":0.0682},{"nav_date":"2018-11-09","nav":12.0225,"day_change_pct":0.0716},{"nav_date":"2018-11-06","nav":12.0139,"day_change_pct":0.0291},{"nav_date":"2018-11-05","nav":12.0104,"day_change_pct":0.0783},{"nav_date":"2018-11-02","nav":12.001,"day_change_pct":0.0433},{"nav_date":"2018-11-01","nav":11.9958,"day_change_pct":0.0217},{"nav_date":"2018-10-31","nav":11.9932,"day_change_pct":0.0158},{"nav_date":"2018-10-30","nav":11.9913,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":11.9898,"day_change_pct":0.0593},{"nav_date":"2018-10-26","nav":11.9827,"day_change_pct":-0.0159},{"nav_date":"2018-10-25","nav":11.9846,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.9844,"day_change_pct":0.0334},{"nav_date":"2018-10-23","nav":11.9804,"day_change_pct":0.0125},{"nav_date":"2018-10-22","nav":11.9789,"day_change_pct":0.0685},{"nav_date":"2018-10-19","nav":11.9707,"day_change_pct":0.0435},{"nav_date":"2018-10-17","nav":11.9655,"day_change_pct":0.0142},{"nav_date":"2018-10-16","nav":11.9638,"day_change_pct":0.0209},{"nav_date":"2018-10-15","nav":11.9613,"day_change_pct":0.0912},{"nav_date":"2018-10-12","nav":11.9504,"day_change_pct":0.0251},{"nav_date":"2018-10-11","nav":11.9474,"day_change_pct":0.0427},{"nav_date":"2018-10-10","nav":11.9423,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":11.9422,"day_change_pct":-0.0527},{"nav_date":"2018-10-08","nav":11.9485,"day_change_pct":0.0779},{"nav_date":"2018-10-05","nav":11.9392,"day_change_pct":0.1594},{"nav_date":"2018-10-04","nav":11.9202,"day_change_pct":-0.0092},{"nav_date":"2018-10-03","nav":11.9213,"day_change_pct":0.0285},{"nav_date":"2018-10-01","nav":11.9179,"day_change_pct":0.0932},{"nav_date":"2018-09-28","nav":11.9068,"day_change_pct":0.0555},{"nav_date":"2018-09-27","nav":11.9002,"day_change_pct":0.1506},{"nav_date":"2018-09-26","nav":11.8823,"day_change_pct":0.0236},{"nav_date":"2018-09-25","nav":11.8795,"day_change_pct":-0.1118},{"nav_date":"2018-09-24","nav":11.8928,"day_change_pct":-0.0445},{"nav_date":"2018-09-21","nav":11.8981,"day_change_pct":0.0328},{"nav_date":"2018-09-19","nav":11.8942,"day_change_pct":0.0143},{"nav_date":"2018-09-18","nav":11.8925,"day_change_pct":0.0311},{"nav_date":"2018-09-17","nav":11.8888,"day_change_pct":0.0488}],"total":736,"page":1,"page_size":250}