{"fund_details":{"scheme_code":139893,"scheme_name":"HDFC FMP 1111D September 2016 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1VS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":12.7483,"day_change_pct":0.0314},{"nav_date":"2019-09-27","nav":12.7443,"day_change_pct":0.0118},{"nav_date":"2019-09-26","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2019-09-25","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2019-09-24","nav":12.7384,"day_change_pct":0.0173},{"nav_date":"2019-09-23","nav":12.7362,"day_change_pct":0.0526},{"nav_date":"2019-09-20","nav":12.7295,"day_change_pct":0.0141},{"nav_date":"2019-09-19","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2019-09-18","nav":12.7255,"day_change_pct":0.0181},{"nav_date":"2019-09-17","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2019-09-16","nav":12.721,"day_change_pct":0.0519},{"nav_date":"2019-09-13","nav":12.7144,"day_change_pct":0.0173},{"nav_date":"2019-09-12","nav":12.7122,"day_change_pct":0.0173},{"nav_date":"2019-09-11","nav":12.71,"day_change_pct":0.0858},{"nav_date":"2019-09-09","nav":12.6991,"day_change_pct":0.0615},{"nav_date":"2019-09-06","nav":12.6913,"day_change_pct":0.0205},{"nav_date":"2019-09-05","nav":12.6887,"day_change_pct":0.0213},{"nav_date":"2019-09-04","nav":12.686,"day_change_pct":0.0205},{"nav_date":"2019-09-03","nav":12.6834,"day_change_pct":0.0829},{"nav_date":"2019-08-30","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2019-08-29","nav":12.6703,"day_change_pct":0.0205},{"nav_date":"2019-08-28","nav":12.6677,"day_change_pct":0.0205},{"nav_date":"2019-08-27","nav":12.6651,"day_change_pct":0.0205},{"nav_date":"2019-08-26","nav":12.6625,"day_change_pct":0.0616},{"nav_date":"2019-08-23","nav":12.6547,"day_change_pct":0.0205},{"nav_date":"2019-08-22","nav":12.6521,"day_change_pct":0.0206},{"nav_date":"2019-08-21","nav":12.6495,"day_change_pct":0.0206},{"nav_date":"2019-08-20","nav":12.6469,"day_change_pct":0.0253},{"nav_date":"2019-08-19","nav":12.6437,"day_change_pct":0.0443},{"nav_date":"2019-08-16","nav":12.6381,"day_change_pct":0.0412},{"nav_date":"2019-08-14","nav":12.6329,"day_change_pct":0.0198},{"nav_date":"2019-08-13","nav":12.6304,"day_change_pct":0.0721},{"nav_date":"2019-08-09","nav":12.6213,"day_change_pct":0.0214},{"nav_date":"2019-08-08","nav":12.6186,"day_change_pct":0.0206},{"nav_date":"2019-08-07","nav":12.616,"day_change_pct":0.0166},{"nav_date":"2019-08-06","nav":12.6139,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":12.612,"day_change_pct":0.0579},{"nav_date":"2019-08-02","nav":12.6047,"day_change_pct":0.023},{"nav_date":"2019-08-01","nav":12.6018,"day_change_pct":0.0198},{"nav_date":"2019-07-31","nav":12.5993,"day_change_pct":0.0143},{"nav_date":"2019-07-30","nav":12.5975,"day_change_pct":0.0206},{"nav_date":"2019-07-29","nav":12.5949,"day_change_pct":0.0636},{"nav_date":"2019-07-26","nav":12.5869,"day_change_pct":0.0183},{"nav_date":"2019-07-25","nav":12.5846,"day_change_pct":0.0223},{"nav_date":"2019-07-24","nav":12.5818,"day_change_pct":0.0215},{"nav_date":"2019-07-23","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2019-07-22","nav":12.5768,"day_change_pct":0.0565},{"nav_date":"2019-07-19","nav":12.5697,"day_change_pct":0.0159},{"nav_date":"2019-07-18","nav":12.5677,"day_change_pct":0.0199},{"nav_date":"2019-07-17","nav":12.5652,"day_change_pct":0.0231},{"nav_date":"2019-07-16","nav":12.5623,"day_change_pct":0.035},{"nav_date":"2019-07-15","nav":12.5579,"day_change_pct":0.0637},{"nav_date":"2019-07-12","nav":12.5499,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":12.5472,"day_change_pct":0.0255},{"nav_date":"2019-07-10","nav":12.544,"day_change_pct":0.0263},{"nav_date":"2019-07-09","nav":12.5407,"day_change_pct":0.0239},{"nav_date":"2019-07-08","nav":12.5377,"day_change_pct":0.0662},{"nav_date":"2019-07-05","nav":12.5294,"day_change_pct":0.0271},{"nav_date":"2019-07-04","nav":12.526,"day_change_pct":0.024},{"nav_date":"2019-07-03","nav":12.523,"day_change_pct":0.0272},{"nav_date":"2019-07-02","nav":12.5196,"day_change_pct":0.024},{"nav_date":"2019-07-01","nav":12.5166,"day_change_pct":0.0616},{"nav_date":"2019-06-28","nav":12.5089,"day_change_pct":0.0232},{"nav_date":"2019-06-27","nav":12.506,"day_change_pct":0.0184},{"nav_date":"2019-06-26","nav":12.5037,"day_change_pct":0.0192},{"nav_date":"2019-06-25","nav":12.5013,"day_change_pct":0.0208},{"nav_date":"2019-06-24","nav":12.4987,"day_change_pct":0.0648},{"nav_date":"2019-06-21","nav":12.4906,"day_change_pct":0.0128},{"nav_date":"2019-06-20","nav":12.489,"day_change_pct":0.0184},{"nav_date":"2019-06-19","nav":12.4867,"day_change_pct":0.0208},{"nav_date":"2019-06-18","nav":12.4841,"day_change_pct":0.0216},{"nav_date":"2019-06-17","nav":12.4814,"day_change_pct":0.0657},{"nav_date":"2019-06-14","nav":12.4732,"day_change_pct":0.0225},{"nav_date":"2019-06-13","nav":12.4704,"day_change_pct":0.0233},{"nav_date":"2019-06-12","nav":12.4675,"day_change_pct":0.0273},{"nav_date":"2019-06-11","nav":12.4641,"day_change_pct":0.0233},{"nav_date":"2019-06-10","nav":12.4612,"day_change_pct":0.0634},{"nav_date":"2019-06-07","nav":12.4533,"day_change_pct":0.0249},{"nav_date":"2019-06-06","nav":12.4502,"day_change_pct":0.0514},{"nav_date":"2019-06-04","nav":12.4438,"day_change_pct":0.0249},{"nav_date":"2019-06-03","nav":12.4407,"day_change_pct":0.0772},{"nav_date":"2019-05-31","nav":12.4311,"day_change_pct":0.0362},{"nav_date":"2019-05-30","nav":12.4266,"day_change_pct":0.0233},{"nav_date":"2019-05-29","nav":12.4237,"day_change_pct":0.0298},{"nav_date":"2019-05-28","nav":12.42,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":12.4162,"day_change_pct":0.0677},{"nav_date":"2019-05-24","nav":12.4078,"day_change_pct":0.025},{"nav_date":"2019-05-23","nav":12.4047,"day_change_pct":-0.0862},{"nav_date":"2019-05-22","nav":12.4154,"day_change_pct":0.0266},{"nav_date":"2019-05-21","nav":12.4121,"day_change_pct":-0.037},{"nav_date":"2019-05-20","nav":12.4167,"day_change_pct":0.0685},{"nav_date":"2019-05-17","nav":12.4082,"day_change_pct":0.0339},{"nav_date":"2019-05-16","nav":12.404,"day_change_pct":0.0347},{"nav_date":"2019-05-15","nav":12.3997,"day_change_pct":-0.0048},{"nav_date":"2019-05-14","nav":12.4003,"day_change_pct":0.029},{"nav_date":"2019-05-13","nav":12.3967,"day_change_pct":0.0702},{"nav_date":"2019-05-10","nav":12.388,"day_change_pct":-0.0048},{"nav_date":"2019-05-09","nav":12.3886,"day_change_pct":0.0234},{"nav_date":"2019-05-08","nav":12.3857,"day_change_pct":0.0331},{"nav_date":"2019-05-07","nav":12.3816,"day_change_pct":0.0283},{"nav_date":"2019-05-06","nav":12.3781,"day_change_pct":0.0711},{"nav_date":"2019-05-03","nav":12.3693,"day_change_pct":0.021},{"nav_date":"2019-05-02","nav":12.3667,"day_change_pct":0.0332},{"nav_date":"2019-04-30","nav":12.3626,"day_change_pct":0.0664},{"nav_date":"2019-04-26","nav":12.3544,"day_change_pct":0.0202},{"nav_date":"2019-04-25","nav":12.3519,"day_change_pct":0.0121},{"nav_date":"2019-04-24","nav":12.3504,"day_change_pct":0.0081},{"nav_date":"2019-04-23","nav":12.3494,"day_change_pct":0.0073},{"nav_date":"2019-04-22","nav":12.3485,"day_change_pct":0.0721},{"nav_date":"2019-04-18","nav":12.3396,"day_change_pct":0.0195},{"nav_date":"2019-04-16","nav":12.3372,"day_change_pct":0.0276},{"nav_date":"2019-04-15","nav":12.3338,"day_change_pct":0.0584},{"nav_date":"2019-04-12","nav":12.3266,"day_change_pct":-0.0162},{"nav_date":"2019-04-11","nav":12.3286,"day_change_pct":0.0154},{"nav_date":"2019-04-10","nav":12.3267,"day_change_pct":0.0203},{"nav_date":"2019-04-09","nav":12.3242,"day_change_pct":0.0138},{"nav_date":"2019-04-08","nav":12.3225,"day_change_pct":0.0585},{"nav_date":"2019-04-05","nav":12.3153,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.3129,"day_change_pct":0.0097},{"nav_date":"2019-04-03","nav":12.3117,"day_change_pct":0.0236},{"nav_date":"2019-04-02","nav":12.3088,"day_change_pct":0.1196},{"nav_date":"2019-03-29","nav":12.2941,"day_change_pct":0.1303},{"nav_date":"2019-03-28","nav":12.2781,"day_change_pct":0.0171},{"nav_date":"2019-03-27","nav":12.276,"day_change_pct":0.0114},{"nav_date":"2019-03-26","nav":12.2746,"day_change_pct":0.0244},{"nav_date":"2019-03-25","nav":12.2716,"day_change_pct":0.0628},{"nav_date":"2019-03-22","nav":12.2639,"day_change_pct":-0.2026},{"nav_date":"2019-03-20","nav":12.2888,"day_change_pct":0.0081},{"nav_date":"2019-03-19","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2019-03-18","nav":12.2855,"day_change_pct":0.0652},{"nav_date":"2019-03-15","nav":12.2775,"day_change_pct":0.0244},{"nav_date":"2019-03-14","nav":12.2745,"day_change_pct":0.066},{"nav_date":"2019-03-13","nav":12.2664,"day_change_pct":0.0245},{"nav_date":"2019-03-12","nav":12.2634,"day_change_pct":0.0261},{"nav_date":"2019-03-11","nav":12.2602,"day_change_pct":0.0669},{"nav_date":"2019-03-08","nav":12.252,"day_change_pct":0.0269},{"nav_date":"2019-03-07","nav":12.2487,"day_change_pct":0.0253},{"nav_date":"2019-03-06","nav":12.2456,"day_change_pct":0.0261},{"nav_date":"2019-03-05","nav":12.2424,"day_change_pct":0.0883},{"nav_date":"2019-03-01","nav":12.2316,"day_change_pct":0.0204},{"nav_date":"2019-02-28","nav":12.2291,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":12.2263,"day_change_pct":0.0229},{"nav_date":"2019-02-26","nav":12.2235,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.2212,"day_change_pct":0.0622},{"nav_date":"2019-02-22","nav":12.2136,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":12.2114,"day_change_pct":0.0098},{"nav_date":"2019-02-20","nav":12.2102,"day_change_pct":0.0213},{"nav_date":"2019-02-18","nav":12.2076,"day_change_pct":0.0566},{"nav_date":"2019-02-15","nav":12.2007,"day_change_pct":-0.0016},{"nav_date":"2019-02-14","nav":12.2009,"day_change_pct":0.023},{"nav_date":"2019-02-13","nav":12.1981,"day_change_pct":0.0344},{"nav_date":"2019-02-12","nav":12.1939,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":12.1915,"day_change_pct":0.0657},{"nav_date":"2019-02-08","nav":12.1835,"day_change_pct":0.0296},{"nav_date":"2019-02-07","nav":12.1799,"day_change_pct":0.0674},{"nav_date":"2019-02-06","nav":12.1717,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.1695,"day_change_pct":0.0222},{"nav_date":"2019-02-04","nav":12.1668,"day_change_pct":0.0559},{"nav_date":"2019-02-01","nav":12.16,"day_change_pct":-0.0058},{"nav_date":"2019-01-31","nav":12.1607,"day_change_pct":0.0239},{"nav_date":"2019-01-30","nav":12.1578,"day_change_pct":0.0288},{"nav_date":"2019-01-29","nav":12.1543,"day_change_pct":0.0206},{"nav_date":"2019-01-28","nav":12.1518,"day_change_pct":0.0626},{"nav_date":"2019-01-25","nav":12.1442,"day_change_pct":0.0124},{"nav_date":"2019-01-24","nav":12.1427,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":12.1395,"day_change_pct":0.0247},{"nav_date":"2019-01-22","nav":12.1365,"day_change_pct":0.0239},{"nav_date":"2019-01-21","nav":12.1336,"day_change_pct":0.0478},{"nav_date":"2019-01-18","nav":12.1278,"day_change_pct":0.0239},{"nav_date":"2019-01-17","nav":12.1249,"day_change_pct":0.028},{"nav_date":"2019-01-16","nav":12.1215,"day_change_pct":-0.0165},{"nav_date":"2019-01-15","nav":12.1235,"day_change_pct":0.0264},{"nav_date":"2019-01-14","nav":12.1203,"day_change_pct":0.0867},{"nav_date":"2019-01-11","nav":12.1098,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":12.107,"day_change_pct":0.0198},{"nav_date":"2019-01-09","nav":12.1046,"day_change_pct":0.0422},{"nav_date":"2019-01-08","nav":12.0995,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":12.096,"day_change_pct":0.0662},{"nav_date":"2019-01-04","nav":12.088,"day_change_pct":0.0223},{"nav_date":"2019-01-03","nav":12.0853,"day_change_pct":0.0174},{"nav_date":"2019-01-02","nav":12.0832,"day_change_pct":0.0364},{"nav_date":"2019-01-01","nav":12.0788,"day_change_pct":0.0398},{"nav_date":"2018-12-31","nav":12.074,"day_change_pct":0.0763},{"nav_date":"2018-12-28","nav":12.0648,"day_change_pct":0.034},{"nav_date":"2018-12-27","nav":12.0607,"day_change_pct":0.0191},{"nav_date":"2018-12-26","nav":12.0584,"day_change_pct":0.0348},{"nav_date":"2018-12-24","nav":12.0542,"day_change_pct":0.0639},{"nav_date":"2018-12-21","nav":12.0465,"day_change_pct":0.0266},{"nav_date":"2018-12-20","nav":12.0433,"day_change_pct":0.0282},{"nav_date":"2018-12-19","nav":12.0399,"day_change_pct":0.0399},{"nav_date":"2018-12-18","nav":12.0351,"day_change_pct":0.0308},{"nav_date":"2018-12-17","nav":12.0314,"day_change_pct":0.0715},{"nav_date":"2018-12-14","nav":12.0228,"day_change_pct":0.0366},{"nav_date":"2018-12-13","nav":12.0184,"day_change_pct":0.0358},{"nav_date":"2018-12-12","nav":12.0141,"day_change_pct":0.0258},{"nav_date":"2018-12-11","nav":12.011,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":12.009,"day_change_pct":0.0383},{"nav_date":"2018-12-07","nav":12.0044,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":12.0011,"day_change_pct":0.0333},{"nav_date":"2018-12-05","nav":11.9971,"day_change_pct":0.0584},{"nav_date":"2018-12-04","nav":11.9901,"day_change_pct":0.0125},{"nav_date":"2018-12-03","nav":11.9886,"day_change_pct":0.081},{"nav_date":"2018-11-30","nav":11.9789,"day_change_pct":0.0326},{"nav_date":"2018-11-29","nav":11.975,"day_change_pct":0.0351},{"nav_date":"2018-11-28","nav":11.9708,"day_change_pct":0.0267},{"nav_date":"2018-11-27","nav":11.9676,"day_change_pct":0.0359},{"nav_date":"2018-11-26","nav":11.9633,"day_change_pct":0.0845},{"nav_date":"2018-11-22","nav":11.9532,"day_change_pct":0.0477},{"nav_date":"2018-11-20","nav":11.9475,"day_change_pct":0.0377},{"nav_date":"2018-11-19","nav":11.943,"day_change_pct":0.0754},{"nav_date":"2018-11-16","nav":11.934,"day_change_pct":0.0319},{"nav_date":"2018-11-15","nav":11.9302,"day_change_pct":0.031},{"nav_date":"2018-11-14","nav":11.9265,"day_change_pct":0.0495},{"nav_date":"2018-11-13","nav":11.9206,"day_change_pct":0.0462},{"nav_date":"2018-11-12","nav":11.9151,"day_change_pct":0.068},{"nav_date":"2018-11-09","nav":11.907,"day_change_pct":0.0706},{"nav_date":"2018-11-06","nav":11.8986,"day_change_pct":0.0294},{"nav_date":"2018-11-05","nav":11.8951,"day_change_pct":0.0774},{"nav_date":"2018-11-02","nav":11.8859,"day_change_pct":0.0438},{"nav_date":"2018-11-01","nav":11.8807,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":11.8782,"day_change_pct":0.016},{"nav_date":"2018-10-30","nav":11.8763,"day_change_pct":0.0118},{"nav_date":"2018-10-29","nav":11.8749,"day_change_pct":0.0598},{"nav_date":"2018-10-26","nav":11.8678,"day_change_pct":-0.0168},{"nav_date":"2018-10-25","nav":11.8698,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.8696,"day_change_pct":0.0329},{"nav_date":"2018-10-23","nav":11.8657,"day_change_pct":0.0126},{"nav_date":"2018-10-22","nav":11.8642,"day_change_pct":0.0675},{"nav_date":"2018-10-19","nav":11.8562,"day_change_pct":0.0439},{"nav_date":"2018-10-17","nav":11.851,"day_change_pct":0.0143},{"nav_date":"2018-10-16","nav":11.8493,"day_change_pct":0.0211},{"nav_date":"2018-10-15","nav":11.8468,"day_change_pct":0.0904},{"nav_date":"2018-10-12","nav":11.8361,"day_change_pct":0.0245},{"nav_date":"2018-10-11","nav":11.8332,"day_change_pct":0.0431},{"nav_date":"2018-10-10","nav":11.8281,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.8281,"day_change_pct":-0.0524},{"nav_date":"2018-10-08","nav":11.8343,"day_change_pct":0.0778},{"nav_date":"2018-10-05","nav":11.8251,"day_change_pct":0.1592},{"nav_date":"2018-10-04","nav":11.8063,"day_change_pct":-0.0102},{"nav_date":"2018-10-03","nav":11.8075,"day_change_pct":0.0288},{"nav_date":"2018-10-01","nav":11.8041,"day_change_pct":0.0924},{"nav_date":"2018-09-28","nav":11.7932,"day_change_pct":0.056},{"nav_date":"2018-09-27","nav":11.7866,"day_change_pct":0.1495},{"nav_date":"2018-09-26","nav":11.769,"day_change_pct":0.0238},{"nav_date":"2018-09-25","nav":11.7662,"day_change_pct":-0.1112},{"nav_date":"2018-09-24","nav":11.7793,"day_change_pct":-0.0458},{"nav_date":"2018-09-21","nav":11.7847,"day_change_pct":0.0331},{"nav_date":"2018-09-19","nav":11.7808,"day_change_pct":0.0144},{"nav_date":"2018-09-18","nav":11.7791,"day_change_pct":0.0306},{"nav_date":"2018-09-17","nav":11.7755,"day_change_pct":0.0484}],"total":736,"page":1,"page_size":250}