{"fund_details":{"scheme_code":139870,"scheme_name":"Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Regular Plan - Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01585","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":19.3068,"day_change_pct":0.4961},{"nav_date":"2026-09-16","nav":19.2115,"day_change_pct":0.3547},{"nav_date":"2026-09-15","nav":19.1436,"day_change_pct":-1.4994},{"nav_date":"2026-09-11","nav":19.435,"day_change_pct":0.0149},{"nav_date":"2026-09-10","nav":19.4321,"day_change_pct":0.2528},{"nav_date":"2026-09-09","nav":19.3831,"day_change_pct":-0.4443},{"nav_date":"2026-09-08","nav":19.4696,"day_change_pct":0.0591},{"nav_date":"2026-09-07","nav":19.4581,"day_change_pct":-0.0724},{"nav_date":"2026-09-04","nav":19.4722,"day_change_pct":-0.0195},{"nav_date":"2026-09-03","nav":19.476,"day_change_pct":0.1018},{"nav_date":"2026-09-02","nav":19.4562,"day_change_pct":-0.5805},{"nav_date":"2026-09-01","nav":19.5698,"day_change_pct":-0.956},{"nav_date":"2026-08-31","nav":19.7587,"day_change_pct":0.5455},{"nav_date":"2026-08-28","nav":19.6515,"day_change_pct":0.2684},{"nav_date":"2026-08-27","nav":19.5989,"day_change_pct":0.026},{"nav_date":"2026-08-26","nav":19.5938,"day_change_pct":-0.2505},{"nav_date":"2026-08-25","nav":19.643,"day_change_pct":0.1841},{"nav_date":"2026-08-24","nav":19.6069,"day_change_pct":-0.1111},{"nav_date":"2026-08-21","nav":19.6287,"day_change_pct":-0.0341},{"nav_date":"2026-08-20","nav":19.6354,"day_change_pct":0.3752},{"nav_date":"2026-08-19","nav":19.562,"day_change_pct":0.1095},{"nav_date":"2026-08-18","nav":19.5406,"day_change_pct":-0.0312},{"nav_date":"2026-08-17","nav":19.5467,"day_change_pct":-0.2806},{"nav_date":"2026-08-14","nav":19.6017,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":19.6017,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":19.5965,"day_change_pct":-0.0265},{"nav_date":"2026-08-11","nav":19.6017,"day_change_pct":0.1528},{"nav_date":"2026-08-10","nav":19.5718,"day_change_pct":0.6123},{"nav_date":"2026-08-07","nav":19.4527,"day_change_pct":0.0628},{"nav_date":"2026-08-06","nav":19.4405,"day_change_pct":0.2284},{"nav_date":"2026-08-05","nav":19.3962,"day_change_pct":0.8354},{"nav_date":"2026-08-04","nav":19.2355,"day_change_pct":0.2867},{"nav_date":"2026-08-03","nav":19.1805,"day_change_pct":0.7723},{"nav_date":"2026-07-31","nav":19.0335,"day_change_pct":0.5383},{"nav_date":"2026-07-30","nav":18.9316,"day_change_pct":-0.1719},{"nav_date":"2026-07-29","nav":18.9642,"day_change_pct":1.5491},{"nav_date":"2026-07-28","nav":18.6749,"day_change_pct":0.1405},{"nav_date":"2026-07-27","nav":18.6487,"day_change_pct":0.7248},{"nav_date":"2026-07-24","nav":18.5145,"day_change_pct":-0.3734},{"nav_date":"2026-07-23","nav":18.5839,"day_change_pct":-0.4009},{"nav_date":"2026-07-22","nav":18.6587,"day_change_pct":-0.2161},{"nav_date":"2026-07-21","nav":18.6991,"day_change_pct":0.6091},{"nav_date":"2026-07-20","nav":18.5859,"day_change_pct":0.2703},{"nav_date":"2026-07-17","nav":18.5358,"day_change_pct":-0.1546},{"nav_date":"2026-07-16","nav":18.5645,"day_change_pct":-0.2},{"nav_date":"2026-07-15","nav":18.6017,"day_change_pct":1.016},{"nav_date":"2026-07-14","nav":18.4146,"day_change_pct":-0.4487},{"nav_date":"2026-07-13","nav":18.4976,"day_change_pct":-0.0005},{"nav_date":"2026-07-10","nav":18.4977,"day_change_pct":0.169},{"nav_date":"2026-07-09","nav":18.4665,"day_change_pct":0.5374},{"nav_date":"2026-07-08","nav":18.3678,"day_change_pct":-1.3417},{"nav_date":"2026-07-07","nav":18.6176,"day_change_pct":-0.0821},{"nav_date":"2026-07-06","nav":18.6329,"day_change_pct":0.2788},{"nav_date":"2026-07-03","nav":18.5811,"day_change_pct":-0.0645},{"nav_date":"2026-07-02","nav":18.5931,"day_change_pct":0.314},{"nav_date":"2026-07-01","nav":18.5349,"day_change_pct":0.3639},{"nav_date":"2026-06-30","nav":18.4677,"day_change_pct":-0.2673},{"nav_date":"2026-06-29","nav":18.5172,"day_change_pct":0.2822},{"nav_date":"2026-06-25","nav":18.4651,"day_change_pct":0.0287},{"nav_date":"2026-06-24","nav":18.4598,"day_change_pct":-0.145},{"nav_date":"2026-06-23","nav":18.4866,"day_change_pct":-0.1253},{"nav_date":"2026-06-22","nav":18.5098,"day_change_pct":0.0741},{"nav_date":"2026-06-19","nav":18.4961,"day_change_pct":0.3897},{"nav_date":"2026-06-18","nav":18.4243,"day_change_pct":0.2634},{"nav_date":"2026-06-17","nav":18.3759,"day_change_pct":0.4416},{"nav_date":"2026-06-16","nav":18.2951,"day_change_pct":0.2537},{"nav_date":"2026-06-15","nav":18.2488,"day_change_pct":1.0986},{"nav_date":"2026-06-12","nav":18.0505,"day_change_pct":1.1867},{"nav_date":"2026-06-11","nav":17.8388,"day_change_pct":-0.2321},{"nav_date":"2026-06-10","nav":17.8803,"day_change_pct":-0.6777},{"nav_date":"2026-06-09","nav":18.0023,"day_change_pct":0.4318},{"nav_date":"2026-06-08","nav":17.9249,"day_change_pct":-0.6936},{"nav_date":"2026-06-05","nav":18.0501,"day_change_pct":0.1054},{"nav_date":"2026-06-04","nav":18.0311,"day_change_pct":0.14},{"nav_date":"2026-06-03","nav":18.0059,"day_change_pct":-0.3018},{"nav_date":"2026-06-02","nav":18.0604,"day_change_pct":0.0233},{"nav_date":"2026-06-01","nav":18.0562,"day_change_pct":-0.8201},{"nav_date":"2026-05-29","nav":18.2055,"day_change_pct":0.0379},{"nav_date":"2026-05-27","nav":18.1986,"day_change_pct":0.5698},{"nav_date":"2026-05-26","nav":18.0955,"day_change_pct":-0.2898},{"nav_date":"2026-05-25","nav":18.1481,"day_change_pct":0.8211},{"nav_date":"2026-05-22","nav":18.0003,"day_change_pct":0.2668},{"nav_date":"2026-05-21","nav":17.9524,"day_change_pct":0.116},{"nav_date":"2026-05-20","nav":17.9316,"day_change_pct":0.3346},{"nav_date":"2026-05-19","nav":17.8718,"day_change_pct":0.13},{"nav_date":"2026-05-18","nav":17.8486,"day_change_pct":-0.237},{"nav_date":"2026-05-15","nav":17.891,"day_change_pct":-0.5542},{"nav_date":"2026-05-14","nav":17.9907,"day_change_pct":0.8131},{"nav_date":"2026-05-13","nav":17.8456,"day_change_pct":0.0163},{"nav_date":"2026-05-12","nav":17.8427,"day_change_pct":-1.3692},{"nav_date":"2026-05-11","nav":18.0904,"day_change_pct":-0.899},{"nav_date":"2026-05-08","nav":18.2545,"day_change_pct":0.1553},{"nav_date":"2026-05-07","nav":18.2262,"day_change_pct":0.4757},{"nav_date":"2026-05-06","nav":18.1399,"day_change_pct":1.2283},{"nav_date":"2026-05-05","nav":17.9198,"day_change_pct":-0.0998},{"nav_date":"2026-05-04","nav":17.9377,"day_change_pct":0.247},{"nav_date":"2026-04-30","nav":17.8935,"day_change_pct":-0.5861},{"nav_date":"2026-04-29","nav":17.999,"day_change_pct":0.235},{"nav_date":"2026-04-28","nav":17.9568,"day_change_pct":-0.3103},{"nav_date":"2026-04-27","nav":18.0127,"day_change_pct":0.4142},{"nav_date":"2026-04-24","nav":17.9384,"day_change_pct":-0.335},{"nav_date":"2026-04-23","nav":17.9987,"day_change_pct":0.3004},{"nav_date":"2026-04-22","nav":17.9448,"day_change_pct":-0.0785},{"nav_date":"2026-04-21","nav":17.9589,"day_change_pct":0.5504},{"nav_date":"2026-04-20","nav":17.8606,"day_change_pct":-0.1967},{"nav_date":"2026-04-17","nav":17.8958,"day_change_pct":0.2302},{"nav_date":"2026-04-16","nav":17.8547,"day_change_pct":0.4501},{"nav_date":"2026-04-15","nav":17.7747,"day_change_pct":0.8522},{"nav_date":"2026-04-13","nav":17.6245,"day_change_pct":-0.2038},{"nav_date":"2026-04-10","nav":17.6605,"day_change_pct":0.7605},{"nav_date":"2026-04-09","nav":17.5272,"day_change_pct":-0.3191},{"nav_date":"2026-04-08","nav":17.5833,"day_change_pct":2.2517},{"nav_date":"2026-04-07","nav":17.1961,"day_change_pct":0.4504},{"nav_date":"2026-04-06","nav":17.119,"day_change_pct":0.9571},{"nav_date":"2026-04-02","nav":16.9567,"day_change_pct":-0.0053},{"nav_date":"2026-04-01","nav":16.9576,"day_change_pct":1.0897},{"nav_date":"2026-03-31","nav":16.7748,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":16.7754,"day_change_pct":-1.6486},{"nav_date":"2026-03-27","nav":17.0566,"day_change_pct":-1.3162},{"nav_date":"2026-03-25","nav":17.2841,"day_change_pct":1.3154},{"nav_date":"2026-03-24","nav":17.0597,"day_change_pct":1.5736},{"nav_date":"2026-03-23","nav":16.7954,"day_change_pct":-2.0271},{"nav_date":"2026-03-20","nav":17.1429,"day_change_pct":0.5573},{"nav_date":"2026-03-19","nav":17.0479,"day_change_pct":-2.0866},{"nav_date":"2026-03-18","nav":17.4112,"day_change_pct":1.1908},{"nav_date":"2026-03-17","nav":17.2063,"day_change_pct":1.7889},{"nav_date":"2026-03-16","nav":16.9039,"day_change_pct":-0.3848},{"nav_date":"2026-03-13","nav":16.9692,"day_change_pct":-1.4553},{"nav_date":"2026-03-12","nav":17.2198,"day_change_pct":-0.6794},{"nav_date":"2026-03-11","nav":17.3376,"day_change_pct":-0.6703},{"nav_date":"2026-03-10","nav":17.4546,"day_change_pct":1.1591},{"nav_date":"2026-03-09","nav":17.2546,"day_change_pct":-1.4411},{"nav_date":"2026-03-06","nav":17.5069,"day_change_pct":-0.4266},{"nav_date":"2026-03-05","nav":17.5819,"day_change_pct":0.3785},{"nav_date":"2026-03-04","nav":17.5156,"day_change_pct":-1.2577},{"nav_date":"2026-03-02","nav":17.7387,"day_change_pct":-0.6619},{"nav_date":"2026-02-27","nav":17.8569,"day_change_pct":-0.6764},{"nav_date":"2026-02-26","nav":17.9785,"day_change_pct":0.3483},{"nav_date":"2026-02-25","nav":17.9161,"day_change_pct":-0.0881},{"nav_date":"2026-02-24","nav":17.9319,"day_change_pct":-1.0403},{"nav_date":"2026-02-23","nav":18.1204,"day_change_pct":-0.0667},{"nav_date":"2026-02-20","nav":18.1325,"day_change_pct":-0.2541},{"nav_date":"2026-02-19","nav":18.1787,"day_change_pct":-1.2124},{"nav_date":"2026-02-18","nav":18.4018,"day_change_pct":0.3512},{"nav_date":"2026-02-17","nav":18.3374,"day_change_pct":0.13},{"nav_date":"2026-02-16","nav":18.3136,"day_change_pct":0.5999},{"nav_date":"2026-02-13","nav":18.2044,"day_change_pct":-1.9814},{"nav_date":"2026-02-12","nav":18.5724,"day_change_pct":-0.8356},{"nav_date":"2026-02-11","nav":18.7289,"day_change_pct":-0.4634},{"nav_date":"2026-02-10","nav":18.8161,"day_change_pct":0.2702},{"nav_date":"2026-02-09","nav":18.7654,"day_change_pct":2.6245},{"nav_date":"2026-02-06","nav":18.2855,"day_change_pct":-0.1796},{"nav_date":"2026-02-05","nav":18.3184,"day_change_pct":-0.8669},{"nav_date":"2026-02-04","nav":18.4786,"day_change_pct":0.4146},{"nav_date":"2026-02-03","nav":18.4023,"day_change_pct":2.0423},{"nav_date":"2026-02-02","nav":18.034,"day_change_pct":-0.4658},{"nav_date":"2026-01-30","nav":18.1184,"day_change_pct":0.2795},{"nav_date":"2026-01-29","nav":18.0679,"day_change_pct":0.0931},{"nav_date":"2026-01-28","nav":18.0511,"day_change_pct":0.5307},{"nav_date":"2026-01-27","nav":17.9558,"day_change_pct":-0.2234},{"nav_date":"2026-01-23","nav":17.996,"day_change_pct":-1.8933},{"nav_date":"2026-01-22","nav":18.3433,"day_change_pct":-0.0038},{"nav_date":"2026-01-21","nav":18.344,"day_change_pct":-1.2335},{"nav_date":"2026-01-20","nav":18.5731,"day_change_pct":-1.3266},{"nav_date":"2026-01-19","nav":18.8228,"day_change_pct":-0.7336},{"nav_date":"2026-01-16","nav":18.9619,"day_change_pct":-0.1753},{"nav_date":"2026-01-14","nav":18.9952,"day_change_pct":-0.7778},{"nav_date":"2026-01-13","nav":19.1441,"day_change_pct":0.4433},{"nav_date":"2026-01-12","nav":19.0596,"day_change_pct":-0.4034},{"nav_date":"2026-01-09","nav":19.1368,"day_change_pct":-0.8256},{"nav_date":"2026-01-08","nav":19.2961,"day_change_pct":-0.7009},{"nav_date":"2026-01-07","nav":19.4323,"day_change_pct":0.8517},{"nav_date":"2026-01-06","nav":19.2682,"day_change_pct":-0.1197},{"nav_date":"2026-01-05","nav":19.2913,"day_change_pct":0.0036},{"nav_date":"2026-01-02","nav":19.2906,"day_change_pct":0.4008},{"nav_date":"2026-01-01","nav":19.2136,"day_change_pct":-0.1746},{"nav_date":"2025-12-31","nav":19.2472,"day_change_pct":0.2203},{"nav_date":"2025-12-30","nav":19.2049,"day_change_pct":-0.27},{"nav_date":"2025-12-29","nav":19.2569,"day_change_pct":-0.7586},{"nav_date":"2025-12-26","nav":19.4041,"day_change_pct":-0.503},{"nav_date":"2025-12-24","nav":19.5022,"day_change_pct":-0.6298},{"nav_date":"2025-12-23","nav":19.6258,"day_change_pct":-0.9263},{"nav_date":"2025-12-22","nav":19.8093,"day_change_pct":0.7445},{"nav_date":"2025-12-19","nav":19.6629,"day_change_pct":0.4439},{"nav_date":"2025-12-18","nav":19.576,"day_change_pct":-0.1759},{"nav_date":"2025-12-17","nav":19.6105,"day_change_pct":-0.3192},{"nav_date":"2025-12-16","nav":19.6733,"day_change_pct":-0.253},{"nav_date":"2025-12-15","nav":19.7232,"day_change_pct":-0.3532},{"nav_date":"2025-12-12","nav":19.7931,"day_change_pct":0.7826},{"nav_date":"2025-12-11","nav":19.6394,"day_change_pct":0.4635},{"nav_date":"2025-12-10","nav":19.5488,"day_change_pct":-1.1848},{"nav_date":"2025-12-09","nav":19.7832,"day_change_pct":0.0642},{"nav_date":"2025-12-08","nav":19.7705,"day_change_pct":-1.3355},{"nav_date":"2025-12-05","nav":20.0381,"day_change_pct":-0.4417},{"nav_date":"2025-12-04","nav":20.127,"day_change_pct":0.5525},{"nav_date":"2025-12-03","nav":20.0164,"day_change_pct":-0.8176},{"nav_date":"2025-12-02","nav":20.1814,"day_change_pct":-0.3939},{"nav_date":"2025-12-01","nav":20.2612,"day_change_pct":0.1522},{"nav_date":"2025-11-28","nav":20.2304,"day_change_pct":0.0737},{"nav_date":"2025-11-27","nav":20.2155,"day_change_pct":-0.4045},{"nav_date":"2025-11-26","nav":20.2976,"day_change_pct":1.0147},{"nav_date":"2025-11-25","nav":20.0937,"day_change_pct":0.271},{"nav_date":"2025-11-24","nav":20.0394,"day_change_pct":-0.3481},{"nav_date":"2025-11-21","nav":20.1094,"day_change_pct":-1.2798},{"nav_date":"2025-11-20","nav":20.3701,"day_change_pct":0.0059},{"nav_date":"2025-11-19","nav":20.3689,"day_change_pct":0.0511},{"nav_date":"2025-11-18","nav":20.3585,"day_change_pct":-0.6083},{"nav_date":"2025-11-17","nav":20.4831,"day_change_pct":0.6427},{"nav_date":"2025-11-14","nav":20.3523,"day_change_pct":0.0506},{"nav_date":"2025-11-13","nav":20.342,"day_change_pct":0.0767},{"nav_date":"2025-11-12","nav":20.3264,"day_change_pct":0.916},{"nav_date":"2025-11-11","nav":20.1419,"day_change_pct":-0.0124},{"nav_date":"2025-11-10","nav":20.1444,"day_change_pct":-0.6662},{"nav_date":"2025-11-07","nav":20.2795,"day_change_pct":0.3489},{"nav_date":"2025-11-06","nav":20.209,"day_change_pct":-0.2906},{"nav_date":"2025-11-04","nav":20.2679,"day_change_pct":-0.1286},{"nav_date":"2025-11-03","nav":20.294,"day_change_pct":0.5056},{"nav_date":"2025-10-31","nav":20.1919,"day_change_pct":-0.886},{"nav_date":"2025-10-30","nav":20.3724,"day_change_pct":-0.912},{"nav_date":"2025-10-29","nav":20.5599,"day_change_pct":0.7152},{"nav_date":"2025-10-28","nav":20.4139,"day_change_pct":-0.7092},{"nav_date":"2025-10-27","nav":20.5597,"day_change_pct":1.3028},{"nav_date":"2025-10-24","nav":20.2953,"day_change_pct":-0.1147},{"nav_date":"2025-10-23","nav":20.3186,"day_change_pct":-0.1577},{"nav_date":"2025-10-20","nav":20.3507,"day_change_pct":-0.0992},{"nav_date":"2025-10-17","nav":20.3709,"day_change_pct":0.0098},{"nav_date":"2025-10-16","nav":20.3689,"day_change_pct":0.7364},{"nav_date":"2025-10-15","nav":20.22,"day_change_pct":1.4693},{"nav_date":"2025-10-14","nav":19.9272,"day_change_pct":-1.286},{"nav_date":"2025-10-13","nav":20.1868,"day_change_pct":-0.2382},{"nav_date":"2025-10-10","nav":20.235,"day_change_pct":1.1492},{"nav_date":"2025-10-09","nav":20.0051,"day_change_pct":0.6632},{"nav_date":"2025-10-08","nav":19.8733,"day_change_pct":-0.092},{"nav_date":"2025-10-07","nav":19.8916,"day_change_pct":1.1857},{"nav_date":"2025-10-06","nav":19.6585,"day_change_pct":0.907},{"nav_date":"2025-10-03","nav":19.4818,"day_change_pct":0.9033},{"nav_date":"2025-10-01","nav":19.3074,"day_change_pct":1.3262},{"nav_date":"2025-09-30","nav":19.0547,"day_change_pct":-0.5823},{"nav_date":"2025-09-29","nav":19.1663,"day_change_pct":-0.7539},{"nav_date":"2025-09-26","nav":19.3119,"day_change_pct":-2.2286},{"nav_date":"2025-09-25","nav":19.7521,"day_change_pct":-1.6482},{"nav_date":"2025-09-24","nav":20.0831,"day_change_pct":-0.5851},{"nav_date":"2025-09-23","nav":20.2013,"day_change_pct":-1.2137},{"nav_date":"2025-09-22","nav":20.4495,"day_change_pct":-1.1012},{"nav_date":"2025-09-19","nav":20.6772,"day_change_pct":-1.076},{"nav_date":"2025-09-18","nav":20.9021,"day_change_pct":0.8404},{"nav_date":"2025-09-17","nav":20.7279,"day_change_pct":1.0102},{"nav_date":"2025-09-16","nav":20.5206,"day_change_pct":1.1859},{"nav_date":"2025-09-15","nav":20.2801,"day_change_pct":0.0503},{"nav_date":"2025-09-12","nav":20.2699,"day_change_pct":-0.3931}],"total":2456,"page":1,"page_size":250}