{"fund_details":{"scheme_code":139863,"scheme_name":"Motilal Oswal Balanced Advantage Fund (MOFDYNAMIC) - Regular Plan - Annual Dividend Payout Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01601","isin_reinvest":"INF247L01627","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0168,"day_change_pct":0.4957},{"nav_date":"2026-09-16","nav":12.9526,"day_change_pct":0.3549},{"nav_date":"2026-09-15","nav":12.9068,"day_change_pct":-1.4996},{"nav_date":"2026-09-11","nav":13.1033,"day_change_pct":0.0153},{"nav_date":"2026-09-10","nav":13.1013,"day_change_pct":0.2533},{"nav_date":"2026-09-09","nav":13.0682,"day_change_pct":-0.4441},{"nav_date":"2026-09-08","nav":13.1265,"day_change_pct":0.0587},{"nav_date":"2026-09-07","nav":13.1188,"day_change_pct":-0.0724},{"nav_date":"2026-09-04","nav":13.1283,"day_change_pct":-0.0198},{"nav_date":"2026-09-03","nav":13.1309,"day_change_pct":0.1022},{"nav_date":"2026-09-02","nav":13.1175,"day_change_pct":-0.5806},{"nav_date":"2026-09-01","nav":13.1941,"day_change_pct":-0.9563},{"nav_date":"2026-08-31","nav":13.3215,"day_change_pct":0.5457},{"nav_date":"2026-08-28","nav":13.2492,"day_change_pct":0.2679},{"nav_date":"2026-08-27","nav":13.2138,"day_change_pct":0.0265},{"nav_date":"2026-08-26","nav":13.2103,"day_change_pct":-0.2507},{"nav_date":"2026-08-25","nav":13.2435,"day_change_pct":0.1838},{"nav_date":"2026-08-24","nav":13.2192,"day_change_pct":-0.1103},{"nav_date":"2026-08-21","nav":13.2338,"day_change_pct":-0.0347},{"nav_date":"2026-08-20","nav":13.2384,"day_change_pct":0.3761},{"nav_date":"2026-08-19","nav":13.1888,"day_change_pct":0.1093},{"nav_date":"2026-08-18","nav":13.1744,"day_change_pct":-0.0319},{"nav_date":"2026-08-17","nav":13.1786,"day_change_pct":-0.28},{"nav_date":"2026-08-14","nav":13.2156,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":13.2156,"day_change_pct":0.0265},{"nav_date":"2026-08-12","nav":13.2121,"day_change_pct":-0.0265},{"nav_date":"2026-08-11","nav":13.2156,"day_change_pct":0.1523},{"nav_date":"2026-08-10","nav":13.1955,"day_change_pct":0.6123},{"nav_date":"2026-08-07","nav":13.1152,"day_change_pct":0.0633},{"nav_date":"2026-08-06","nav":13.1069,"day_change_pct":0.2279},{"nav_date":"2026-08-05","nav":13.0771,"day_change_pct":0.8359},{"nav_date":"2026-08-04","nav":12.9687,"day_change_pct":0.2861},{"nav_date":"2026-08-03","nav":12.9317,"day_change_pct":0.773},{"nav_date":"2026-07-31","nav":12.8325,"day_change_pct":0.5375},{"nav_date":"2026-07-30","nav":12.7639,"day_change_pct":-0.1713},{"nav_date":"2026-07-29","nav":12.7858,"day_change_pct":1.5487},{"nav_date":"2026-07-28","nav":12.5908,"day_change_pct":0.1408},{"nav_date":"2026-07-27","nav":12.5731,"day_change_pct":0.725},{"nav_date":"2026-07-24","nav":12.4826,"day_change_pct":-0.3735},{"nav_date":"2026-07-23","nav":12.5294,"day_change_pct":-0.4014},{"nav_date":"2026-07-22","nav":12.5799,"day_change_pct":-0.2158},{"nav_date":"2026-07-21","nav":12.6071,"day_change_pct":0.6089},{"nav_date":"2026-07-20","nav":12.5308,"day_change_pct":0.2705},{"nav_date":"2026-07-17","nav":12.497,"day_change_pct":-0.1542},{"nav_date":"2026-07-16","nav":12.5163,"day_change_pct":-0.2001},{"nav_date":"2026-07-15","nav":12.5414,"day_change_pct":1.0165},{"nav_date":"2026-07-14","nav":12.4152,"day_change_pct":-0.449},{"nav_date":"2026-07-13","nav":12.4712,"day_change_pct":-0.0008},{"nav_date":"2026-07-10","nav":12.4713,"day_change_pct":0.1687},{"nav_date":"2026-07-09","nav":12.4503,"day_change_pct":0.5378},{"nav_date":"2026-07-08","nav":12.3837,"day_change_pct":-1.3416},{"nav_date":"2026-07-07","nav":12.5521,"day_change_pct":-0.0828},{"nav_date":"2026-07-06","nav":12.5625,"day_change_pct":0.2794},{"nav_date":"2026-07-03","nav":12.5275,"day_change_pct":-0.0646},{"nav_date":"2026-07-02","nav":12.5356,"day_change_pct":0.3137},{"nav_date":"2026-07-01","nav":12.4964,"day_change_pct":0.3646},{"nav_date":"2026-06-30","nav":12.451,"day_change_pct":-0.2683},{"nav_date":"2026-06-29","nav":12.4845,"day_change_pct":0.2827},{"nav_date":"2026-06-25","nav":12.4493,"day_change_pct":0.0281},{"nav_date":"2026-06-24","nav":12.4458,"day_change_pct":-0.1444},{"nav_date":"2026-06-23","nav":12.4638,"day_change_pct":-0.125},{"nav_date":"2026-06-22","nav":12.4794,"day_change_pct":0.0738},{"nav_date":"2026-06-19","nav":12.4702,"day_change_pct":0.3896},{"nav_date":"2026-06-18","nav":12.4218,"day_change_pct":0.2631},{"nav_date":"2026-06-17","nav":12.3892,"day_change_pct":0.4418},{"nav_date":"2026-06-16","nav":12.3347,"day_change_pct":0.2536},{"nav_date":"2026-06-15","nav":12.3035,"day_change_pct":1.0986},{"nav_date":"2026-06-12","nav":12.1698,"day_change_pct":1.1865},{"nav_date":"2026-06-11","nav":12.0271,"day_change_pct":-0.2314},{"nav_date":"2026-06-10","nav":12.055,"day_change_pct":-0.6781},{"nav_date":"2026-06-09","nav":12.1373,"day_change_pct":0.4319},{"nav_date":"2026-06-08","nav":12.0851,"day_change_pct":-0.6935},{"nav_date":"2026-06-05","nav":12.1695,"day_change_pct":0.1053},{"nav_date":"2026-06-04","nav":12.1567,"day_change_pct":0.14},{"nav_date":"2026-06-03","nav":12.1397,"day_change_pct":-0.3022},{"nav_date":"2026-06-02","nav":12.1765,"day_change_pct":0.0238},{"nav_date":"2026-06-01","nav":12.1736,"day_change_pct":-0.8204},{"nav_date":"2026-05-29","nav":12.2743,"day_change_pct":0.0383},{"nav_date":"2026-05-27","nav":12.2696,"day_change_pct":0.5697},{"nav_date":"2026-05-26","nav":12.2001,"day_change_pct":-0.2901},{"nav_date":"2026-05-25","nav":12.2356,"day_change_pct":0.8215},{"nav_date":"2026-05-22","nav":12.1359,"day_change_pct":0.2669},{"nav_date":"2026-05-21","nav":12.1036,"day_change_pct":0.115},{"nav_date":"2026-05-20","nav":12.0897,"day_change_pct":0.3353},{"nav_date":"2026-05-19","nav":12.0493,"day_change_pct":0.1305},{"nav_date":"2026-05-18","nav":12.0336,"day_change_pct":-0.2371},{"nav_date":"2026-05-15","nav":12.0622,"day_change_pct":-0.5548},{"nav_date":"2026-05-14","nav":12.1295,"day_change_pct":0.8137},{"nav_date":"2026-05-13","nav":12.0316,"day_change_pct":0.0158},{"nav_date":"2026-05-12","nav":12.0297,"day_change_pct":-1.3692},{"nav_date":"2026-05-11","nav":12.1967,"day_change_pct":-0.8987},{"nav_date":"2026-05-08","nav":12.3073,"day_change_pct":0.1554},{"nav_date":"2026-05-07","nav":12.2882,"day_change_pct":0.4751},{"nav_date":"2026-05-06","nav":12.2301,"day_change_pct":1.2283},{"nav_date":"2026-05-05","nav":12.0817,"day_change_pct":-0.0992},{"nav_date":"2026-05-04","nav":12.0937,"day_change_pct":0.247},{"nav_date":"2026-04-30","nav":12.0639,"day_change_pct":-0.5867},{"nav_date":"2026-04-29","nav":12.1351,"day_change_pct":0.2354},{"nav_date":"2026-04-28","nav":12.1066,"day_change_pct":-0.3104},{"nav_date":"2026-04-27","nav":12.1443,"day_change_pct":0.4142},{"nav_date":"2026-04-24","nav":12.0942,"day_change_pct":-0.3354},{"nav_date":"2026-04-23","nav":12.1349,"day_change_pct":0.3},{"nav_date":"2026-04-22","nav":12.0986,"day_change_pct":-0.0776},{"nav_date":"2026-04-21","nav":12.108,"day_change_pct":0.5506},{"nav_date":"2026-04-20","nav":12.0417,"day_change_pct":-0.1973},{"nav_date":"2026-04-17","nav":12.0655,"day_change_pct":0.2301},{"nav_date":"2026-04-16","nav":12.0378,"day_change_pct":0.4498},{"nav_date":"2026-04-15","nav":11.9839,"day_change_pct":0.8525},{"nav_date":"2026-04-13","nav":11.8826,"day_change_pct":-0.2032},{"nav_date":"2026-04-10","nav":11.9068,"day_change_pct":0.7599},{"nav_date":"2026-04-09","nav":11.817,"day_change_pct":-0.3189},{"nav_date":"2026-04-08","nav":11.8548,"day_change_pct":2.2512},{"nav_date":"2026-04-07","nav":11.5938,"day_change_pct":0.4505},{"nav_date":"2026-04-06","nav":11.5418,"day_change_pct":0.9578},{"nav_date":"2026-04-02","nav":11.4323,"day_change_pct":-0.0052},{"nav_date":"2026-04-01","nav":11.4329,"day_change_pct":1.0893},{"nav_date":"2026-03-31","nav":11.3097,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":11.3101,"day_change_pct":-1.6487},{"nav_date":"2026-03-27","nav":11.4997,"day_change_pct":-1.3164},{"nav_date":"2026-03-25","nav":11.6531,"day_change_pct":-4.7342},{"nav_date":"2026-03-24","nav":12.2322,"day_change_pct":1.5736},{"nav_date":"2026-03-23","nav":12.0427,"day_change_pct":-2.0266},{"nav_date":"2026-03-20","nav":12.2918,"day_change_pct":0.5571},{"nav_date":"2026-03-19","nav":12.2237,"day_change_pct":-2.0866},{"nav_date":"2026-03-18","nav":12.4842,"day_change_pct":1.1907},{"nav_date":"2026-03-17","nav":12.3373,"day_change_pct":1.7887},{"nav_date":"2026-03-16","nav":12.1205,"day_change_pct":-0.3846},{"nav_date":"2026-03-13","nav":12.1673,"day_change_pct":-1.4554},{"nav_date":"2026-03-12","nav":12.347,"day_change_pct":-0.6797},{"nav_date":"2026-03-11","nav":12.4315,"day_change_pct":-0.6696},{"nav_date":"2026-03-10","nav":12.5153,"day_change_pct":1.1591},{"nav_date":"2026-03-09","nav":12.3719,"day_change_pct":-1.4411},{"nav_date":"2026-03-06","nav":12.5528,"day_change_pct":-0.4268},{"nav_date":"2026-03-05","nav":12.6066,"day_change_pct":0.379},{"nav_date":"2026-03-04","nav":12.559,"day_change_pct":-1.258},{"nav_date":"2026-03-02","nav":12.719,"day_change_pct":-0.6623},{"nav_date":"2026-02-27","nav":12.8038,"day_change_pct":-0.6764},{"nav_date":"2026-02-26","nav":12.891,"day_change_pct":0.3487},{"nav_date":"2026-02-25","nav":12.8462,"day_change_pct":-0.0887},{"nav_date":"2026-02-24","nav":12.8576,"day_change_pct":-1.0398},{"nav_date":"2026-02-23","nav":12.9927,"day_change_pct":-0.0669},{"nav_date":"2026-02-20","nav":13.0014,"day_change_pct":-0.2539},{"nav_date":"2026-02-19","nav":13.0345,"day_change_pct":-1.2126},{"nav_date":"2026-02-18","nav":13.1945,"day_change_pct":0.3514},{"nav_date":"2026-02-17","nav":13.1483,"day_change_pct":0.1302},{"nav_date":"2026-02-16","nav":13.1312,"day_change_pct":0.5991},{"nav_date":"2026-02-13","nav":13.053,"day_change_pct":-1.981},{"nav_date":"2026-02-12","nav":13.3168,"day_change_pct":-0.8355},{"nav_date":"2026-02-11","nav":13.429,"day_change_pct":-0.464},{"nav_date":"2026-02-10","nav":13.4916,"day_change_pct":0.2705},{"nav_date":"2026-02-09","nav":13.4552,"day_change_pct":2.6245},{"nav_date":"2026-02-06","nav":13.1111,"day_change_pct":-0.1797},{"nav_date":"2026-02-05","nav":13.1347,"day_change_pct":-0.8672},{"nav_date":"2026-02-04","nav":13.2496,"day_change_pct":0.4153},{"nav_date":"2026-02-03","nav":13.1948,"day_change_pct":2.0416},{"nav_date":"2026-02-02","nav":12.9308,"day_change_pct":-0.4657},{"nav_date":"2026-01-30","nav":12.9913,"day_change_pct":0.2794},{"nav_date":"2026-01-29","nav":12.9551,"day_change_pct":0.0927},{"nav_date":"2026-01-28","nav":12.9431,"day_change_pct":0.5313},{"nav_date":"2026-01-27","nav":12.8747,"day_change_pct":-0.2232},{"nav_date":"2026-01-23","nav":12.9035,"day_change_pct":-1.8939},{"nav_date":"2026-01-22","nav":13.1526,"day_change_pct":-0.003},{"nav_date":"2026-01-21","nav":13.153,"day_change_pct":-1.2337},{"nav_date":"2026-01-20","nav":13.3173,"day_change_pct":-1.327},{"nav_date":"2026-01-19","nav":13.4964,"day_change_pct":-0.7333},{"nav_date":"2026-01-16","nav":13.5961,"day_change_pct":-0.1755},{"nav_date":"2026-01-14","nav":13.62,"day_change_pct":-0.7773},{"nav_date":"2026-01-13","nav":13.7267,"day_change_pct":0.4434},{"nav_date":"2026-01-12","nav":13.6661,"day_change_pct":-0.4037},{"nav_date":"2026-01-09","nav":13.7215,"day_change_pct":-0.8254},{"nav_date":"2026-01-08","nav":13.8357,"day_change_pct":-0.7012},{"nav_date":"2026-01-07","nav":13.9334,"day_change_pct":0.8519},{"nav_date":"2026-01-06","nav":13.8157,"day_change_pct":-0.1193},{"nav_date":"2026-01-05","nav":13.8322,"day_change_pct":0.0029},{"nav_date":"2026-01-02","nav":13.8318,"day_change_pct":0.4014},{"nav_date":"2026-01-01","nav":13.7765,"day_change_pct":-0.1746},{"nav_date":"2025-12-31","nav":13.8006,"day_change_pct":0.22},{"nav_date":"2025-12-30","nav":13.7703,"day_change_pct":-0.2701},{"nav_date":"2025-12-29","nav":13.8076,"day_change_pct":-0.7583},{"nav_date":"2025-12-26","nav":13.9131,"day_change_pct":-0.5035},{"nav_date":"2025-12-24","nav":13.9835,"day_change_pct":-0.6296},{"nav_date":"2025-12-23","nav":14.0721,"day_change_pct":-0.9265},{"nav_date":"2025-12-22","nav":14.2037,"day_change_pct":0.7447},{"nav_date":"2025-12-19","nav":14.0987,"day_change_pct":0.4438},{"nav_date":"2025-12-18","nav":14.0364,"day_change_pct":-0.1764},{"nav_date":"2025-12-17","nav":14.0612,"day_change_pct":-0.319},{"nav_date":"2025-12-16","nav":14.1062,"day_change_pct":-0.2531},{"nav_date":"2025-12-15","nav":14.142,"day_change_pct":-0.3523},{"nav_date":"2025-12-12","nav":14.192,"day_change_pct":0.7826},{"nav_date":"2025-12-11","nav":14.0818,"day_change_pct":0.463},{"nav_date":"2025-12-10","nav":14.0169,"day_change_pct":-1.1851},{"nav_date":"2025-12-09","nav":14.185,"day_change_pct":0.0649},{"nav_date":"2025-12-08","nav":14.1758,"day_change_pct":-1.3356},{"nav_date":"2025-12-05","nav":14.3677,"day_change_pct":-0.4421},{"nav_date":"2025-12-04","nav":14.4315,"day_change_pct":0.5525},{"nav_date":"2025-12-03","nav":14.3522,"day_change_pct":-0.8175},{"nav_date":"2025-12-02","nav":14.4705,"day_change_pct":-0.3937},{"nav_date":"2025-12-01","nav":14.5277,"day_change_pct":0.1524},{"nav_date":"2025-11-28","nav":14.5056,"day_change_pct":0.0731},{"nav_date":"2025-11-27","nav":14.495,"day_change_pct":-0.404},{"nav_date":"2025-11-26","nav":14.5538,"day_change_pct":1.0147},{"nav_date":"2025-11-25","nav":14.4076,"day_change_pct":0.2707},{"nav_date":"2025-11-24","nav":14.3687,"day_change_pct":-0.3482},{"nav_date":"2025-11-21","nav":14.4189,"day_change_pct":-1.2796},{"nav_date":"2025-11-20","nav":14.6058,"day_change_pct":0.0055},{"nav_date":"2025-11-19","nav":14.605,"day_change_pct":0.0521},{"nav_date":"2025-11-18","nav":14.5974,"day_change_pct":-0.6087},{"nav_date":"2025-11-17","nav":14.6868,"day_change_pct":0.6428},{"nav_date":"2025-11-14","nav":14.593,"day_change_pct":0.05},{"nav_date":"2025-11-13","nav":14.5857,"day_change_pct":0.0768},{"nav_date":"2025-11-12","nav":14.5745,"day_change_pct":0.9161},{"nav_date":"2025-11-11","nav":14.4422,"day_change_pct":-0.0125},{"nav_date":"2025-11-10","nav":14.444,"day_change_pct":-0.6664},{"nav_date":"2025-11-07","nav":14.5409,"day_change_pct":0.3492},{"nav_date":"2025-11-06","nav":14.4903,"day_change_pct":-0.2904},{"nav_date":"2025-11-04","nav":14.5325,"day_change_pct":-0.1285},{"nav_date":"2025-11-03","nav":14.5512,"day_change_pct":0.5049},{"nav_date":"2025-10-31","nav":14.4781,"day_change_pct":-0.8858},{"nav_date":"2025-10-30","nav":14.6075,"day_change_pct":-0.9117},{"nav_date":"2025-10-29","nav":14.7419,"day_change_pct":0.7153},{"nav_date":"2025-10-28","nav":14.6372,"day_change_pct":-0.7095},{"nav_date":"2025-10-27","nav":14.7418,"day_change_pct":1.3029},{"nav_date":"2025-10-24","nav":14.5522,"day_change_pct":-0.1146},{"nav_date":"2025-10-23","nav":14.5689,"day_change_pct":-0.1576},{"nav_date":"2025-10-20","nav":14.5919,"day_change_pct":-0.0993},{"nav_date":"2025-10-17","nav":14.6064,"day_change_pct":0.0096},{"nav_date":"2025-10-16","nav":14.605,"day_change_pct":0.7366},{"nav_date":"2025-10-15","nav":14.4982,"day_change_pct":1.4697},{"nav_date":"2025-10-14","nav":14.2882,"day_change_pct":-1.2864},{"nav_date":"2025-10-13","nav":14.4744,"day_change_pct":-0.2378},{"nav_date":"2025-10-10","nav":14.5089,"day_change_pct":1.1489},{"nav_date":"2025-10-09","nav":14.3441,"day_change_pct":0.6632},{"nav_date":"2025-10-08","nav":14.2496,"day_change_pct":-0.0918},{"nav_date":"2025-10-07","nav":14.2627,"day_change_pct":1.1855},{"nav_date":"2025-10-06","nav":14.0956,"day_change_pct":0.907},{"nav_date":"2025-10-03","nav":13.9689,"day_change_pct":0.9037},{"nav_date":"2025-10-01","nav":13.8438,"day_change_pct":1.3262},{"nav_date":"2025-09-30","nav":13.6626,"day_change_pct":-0.5829},{"nav_date":"2025-09-29","nav":13.7427,"day_change_pct":-0.7539},{"nav_date":"2025-09-26","nav":13.8471,"day_change_pct":-2.2284},{"nav_date":"2025-09-25","nav":14.1627,"day_change_pct":-1.6479},{"nav_date":"2025-09-24","nav":14.4,"day_change_pct":-0.5854},{"nav_date":"2025-09-23","nav":14.4848,"day_change_pct":-1.2133},{"nav_date":"2025-09-22","nav":14.6627,"day_change_pct":-1.1014},{"nav_date":"2025-09-19","nav":14.826,"day_change_pct":-1.0762},{"nav_date":"2025-09-18","nav":14.9873,"day_change_pct":0.8411},{"nav_date":"2025-09-17","nav":14.8623,"day_change_pct":1.0099},{"nav_date":"2025-09-16","nav":14.7137,"day_change_pct":1.1863},{"nav_date":"2025-09-15","nav":14.5412,"day_change_pct":0.0502},{"nav_date":"2025-09-12","nav":14.5339,"day_change_pct":-0.3934}],"total":2456,"page":1,"page_size":250}