{"fund_details":{"scheme_code":139861,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII - II (1831 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1DM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":14.7526,"day_change_pct":0.0061},{"nav_date":"2021-09-27","nav":14.7517,"day_change_pct":0.0183},{"nav_date":"2021-09-24","nav":14.749,"day_change_pct":0.0061},{"nav_date":"2021-09-23","nav":14.7481,"day_change_pct":0.0054},{"nav_date":"2021-09-22","nav":14.7473,"day_change_pct":-0.061},{"nav_date":"2021-09-21","nav":14.7563,"day_change_pct":0.0488},{"nav_date":"2021-09-20","nav":14.7491,"day_change_pct":-0.3069},{"nav_date":"2021-09-17","nav":14.7945,"day_change_pct":-0.131},{"nav_date":"2021-09-16","nav":14.8139,"day_change_pct":-0.0148},{"nav_date":"2021-09-15","nav":14.8161,"day_change_pct":0.1785},{"nav_date":"2021-09-14","nav":14.7897,"day_change_pct":0.1483},{"nav_date":"2021-09-13","nav":14.7678,"day_change_pct":0.0874},{"nav_date":"2021-09-09","nav":14.7549,"day_change_pct":0.0515},{"nav_date":"2021-09-08","nav":14.7473,"day_change_pct":0.0645},{"nav_date":"2021-09-07","nav":14.7378,"day_change_pct":-0.1741},{"nav_date":"2021-09-06","nav":14.7635,"day_change_pct":0.1194},{"nav_date":"2021-09-03","nav":14.7459,"day_change_pct":0.0461},{"nav_date":"2021-09-02","nav":14.7391,"day_change_pct":0.2387},{"nav_date":"2021-09-01","nav":14.704,"day_change_pct":0.0401},{"nav_date":"2021-08-31","nav":14.6981,"day_change_pct":0.266},{"nav_date":"2021-08-30","nav":14.6591,"day_change_pct":0.3574},{"nav_date":"2021-08-27","nav":14.6069,"day_change_pct":0.2099},{"nav_date":"2021-08-26","nav":14.5763,"day_change_pct":-0.013},{"nav_date":"2021-08-25","nav":14.5782,"day_change_pct":0.0913},{"nav_date":"2021-08-24","nav":14.5649,"day_change_pct":0.1974},{"nav_date":"2021-08-23","nav":14.5362,"day_change_pct":-0.1998},{"nav_date":"2021-08-20","nav":14.5653,"day_change_pct":-0.3721},{"nav_date":"2021-08-18","nav":14.6197,"day_change_pct":0.05},{"nav_date":"2021-08-17","nav":14.6124,"day_change_pct":0.2731},{"nav_date":"2021-08-16","nav":14.5726,"day_change_pct":-0.1001},{"nav_date":"2021-08-13","nav":14.5872,"day_change_pct":0.1813},{"nav_date":"2021-08-12","nav":14.5608,"day_change_pct":0.2189},{"nav_date":"2021-08-11","nav":14.529,"day_change_pct":-0.2205},{"nav_date":"2021-08-10","nav":14.5611,"day_change_pct":0.0543},{"nav_date":"2021-08-09","nav":14.5532,"day_change_pct":-0.1434},{"nav_date":"2021-08-06","nav":14.5741,"day_change_pct":0.1367},{"nav_date":"2021-08-05","nav":14.5542,"day_change_pct":0.0392},{"nav_date":"2021-08-04","nav":14.5485,"day_change_pct":0.0007},{"nav_date":"2021-08-03","nav":14.5484,"day_change_pct":0.2605},{"nav_date":"2021-08-02","nav":14.5106,"day_change_pct":0.0828},{"nav_date":"2021-07-30","nav":14.4986,"day_change_pct":0.1845},{"nav_date":"2021-07-29","nav":14.4719,"day_change_pct":0.1017},{"nav_date":"2021-07-28","nav":14.4572,"day_change_pct":-0.0401},{"nav_date":"2021-07-27","nav":14.463,"day_change_pct":-0.2909},{"nav_date":"2021-07-26","nav":14.5052,"day_change_pct":-0.0152},{"nav_date":"2021-07-23","nav":14.5074,"day_change_pct":0.3098},{"nav_date":"2021-07-22","nav":14.4626,"day_change_pct":0.5478},{"nav_date":"2021-07-20","nav":14.3838,"day_change_pct":-0.2863},{"nav_date":"2021-07-19","nav":14.4251,"day_change_pct":-0.1716},{"nav_date":"2021-07-16","nav":14.4499,"day_change_pct":0.0734},{"nav_date":"2021-07-15","nav":14.4393,"day_change_pct":0.1082},{"nav_date":"2021-07-14","nav":14.4237,"day_change_pct":0.2098},{"nav_date":"2021-07-13","nav":14.3935,"day_change_pct":0.1398},{"nav_date":"2021-07-12","nav":14.3734,"day_change_pct":0.0759},{"nav_date":"2021-07-09","nav":14.3625,"day_change_pct":0.0014},{"nav_date":"2021-07-08","nav":14.3623,"day_change_pct":-0.2022},{"nav_date":"2021-07-07","nav":14.3914,"day_change_pct":0.0681},{"nav_date":"2021-07-06","nav":14.3816,"day_change_pct":0.0007},{"nav_date":"2021-07-05","nav":14.3815,"day_change_pct":0.0891},{"nav_date":"2021-07-02","nav":14.3687,"day_change_pct":0.1408},{"nav_date":"2021-07-01","nav":14.3485,"day_change_pct":0.0509},{"nav_date":"2021-06-30","nav":14.3412,"day_change_pct":-0.0481},{"nav_date":"2021-06-29","nav":14.3481,"day_change_pct":-0.0634},{"nav_date":"2021-06-28","nav":14.3572,"day_change_pct":0.1102},{"nav_date":"2021-06-25","nav":14.3414,"day_change_pct":0.1424},{"nav_date":"2021-06-24","nav":14.321,"day_change_pct":0.0524},{"nav_date":"2021-06-23","nav":14.3135,"day_change_pct":-0.1472},{"nav_date":"2021-06-22","nav":14.3346,"day_change_pct":0.0726},{"nav_date":"2021-06-21","nav":14.3242,"day_change_pct":0.0426},{"nav_date":"2021-06-18","nav":14.3181,"day_change_pct":-0.0272},{"nav_date":"2021-06-17","nav":14.322,"day_change_pct":-0.1715},{"nav_date":"2021-06-16","nav":14.3466,"day_change_pct":0.053},{"nav_date":"2021-06-15","nav":14.339,"day_change_pct":0.0907},{"nav_date":"2021-06-14","nav":14.326,"day_change_pct":-0.0649},{"nav_date":"2021-06-11","nav":14.3353,"day_change_pct":0.1488},{"nav_date":"2021-06-10","nav":14.314,"day_change_pct":0.2213},{"nav_date":"2021-06-09","nav":14.2824,"day_change_pct":-0.2012},{"nav_date":"2021-06-08","nav":14.3112,"day_change_pct":0.072},{"nav_date":"2021-06-07","nav":14.3009,"day_change_pct":0.2931},{"nav_date":"2021-06-04","nav":14.2591,"day_change_pct":0.0063},{"nav_date":"2021-06-03","nav":14.2582,"day_change_pct":0.2052},{"nav_date":"2021-06-02","nav":14.229,"day_change_pct":0.0197},{"nav_date":"2021-06-01","nav":14.2262,"day_change_pct":-0.1341},{"nav_date":"2021-05-31","nav":14.2453,"day_change_pct":0.1821},{"nav_date":"2021-05-28","nav":14.2194,"day_change_pct":-0.0604},{"nav_date":"2021-05-27","nav":14.228,"day_change_pct":0.126},{"nav_date":"2021-05-26","nav":14.2101,"day_change_pct":0.0817},{"nav_date":"2021-05-25","nav":14.1985,"day_change_pct":0.1213},{"nav_date":"2021-05-24","nav":14.1813,"day_change_pct":0.0826},{"nav_date":"2021-05-21","nav":14.1696,"day_change_pct":0.3186},{"nav_date":"2021-05-20","nav":14.1246,"day_change_pct":-0.2338},{"nav_date":"2021-05-19","nav":14.1577,"day_change_pct":0.0481},{"nav_date":"2021-05-18","nav":14.1509,"day_change_pct":0.2316},{"nav_date":"2021-05-17","nav":14.1182,"day_change_pct":0.2407},{"nav_date":"2021-05-14","nav":14.0843,"day_change_pct":-0.1836},{"nav_date":"2021-05-12","nav":14.1102,"day_change_pct":-0.1437},{"nav_date":"2021-05-11","nav":14.1305,"day_change_pct":-0.017},{"nav_date":"2021-05-10","nav":14.1329,"day_change_pct":0.4442},{"nav_date":"2021-05-07","nav":14.0704,"day_change_pct":-0.0994},{"nav_date":"2021-05-06","nav":14.0844,"day_change_pct":0.2277},{"nav_date":"2021-05-05","nav":14.0524,"day_change_pct":0.3936},{"nav_date":"2021-05-04","nav":13.9973,"day_change_pct":-0.3723},{"nav_date":"2021-05-03","nav":14.0496,"day_change_pct":0.0285},{"nav_date":"2021-04-30","nav":14.0456,"day_change_pct":-0.1216},{"nav_date":"2021-04-29","nav":14.0627,"day_change_pct":0.0797},{"nav_date":"2021-04-28","nav":14.0515,"day_change_pct":0.1925},{"nav_date":"2021-04-27","nav":14.0245,"day_change_pct":0.3018},{"nav_date":"2021-04-26","nav":13.9823,"day_change_pct":0.1813},{"nav_date":"2021-04-23","nav":13.957,"day_change_pct":-0.1788},{"nav_date":"2021-04-22","nav":13.982,"day_change_pct":0.2021},{"nav_date":"2021-04-20","nav":13.9538,"day_change_pct":0.1752},{"nav_date":"2021-04-19","nav":13.9294,"day_change_pct":-0.2578},{"nav_date":"2021-04-16","nav":13.9654,"day_change_pct":0.3622},{"nav_date":"2021-04-15","nav":13.915,"day_change_pct":0.1843},{"nav_date":"2021-04-13","nav":13.8894,"day_change_pct":0.1637},{"nav_date":"2021-04-12","nav":13.8667,"day_change_pct":-0.7813},{"nav_date":"2021-04-09","nav":13.9759,"day_change_pct":0.1433},{"nav_date":"2021-04-08","nav":13.9559,"day_change_pct":0.0459},{"nav_date":"2021-04-07","nav":13.9495,"day_change_pct":0.2227},{"nav_date":"2021-04-06","nav":13.9185,"day_change_pct":0.1453},{"nav_date":"2021-04-05","nav":13.8983,"day_change_pct":-0.3134},{"nav_date":"2021-04-01","nav":13.942,"day_change_pct":0.2344},{"nav_date":"2021-03-31","nav":13.9094,"day_change_pct":-0.0876},{"nav_date":"2021-03-30","nav":13.9216,"day_change_pct":0.5097},{"nav_date":"2021-03-26","nav":13.851,"day_change_pct":0.3507},{"nav_date":"2021-03-25","nav":13.8026,"day_change_pct":-0.2486},{"nav_date":"2021-03-24","nav":13.837,"day_change_pct":-0.2775},{"nav_date":"2021-03-23","nav":13.8755,"day_change_pct":0.229},{"nav_date":"2021-03-22","nav":13.8438,"day_change_pct":0.1027},{"nav_date":"2021-03-19","nav":13.8296,"day_change_pct":0.2435},{"nav_date":"2021-03-18","nav":13.796,"day_change_pct":-0.3215},{"nav_date":"2021-03-17","nav":13.8405,"day_change_pct":-0.3858},{"nav_date":"2021-03-16","nav":13.8941,"day_change_pct":0.0526},{"nav_date":"2021-03-15","nav":13.8868,"day_change_pct":-0.2263},{"nav_date":"2021-03-12","nav":13.9183,"day_change_pct":-0.2351},{"nav_date":"2021-03-10","nav":13.9511,"day_change_pct":0.1759},{"nav_date":"2021-03-09","nav":13.9266,"day_change_pct":0.0625},{"nav_date":"2021-03-08","nav":13.9179,"day_change_pct":0.0172},{"nav_date":"2021-03-05","nav":13.9155,"day_change_pct":-0.373},{"nav_date":"2021-03-04","nav":13.9676,"day_change_pct":-0.1001},{"nav_date":"2021-03-03","nav":13.9816,"day_change_pct":0.3092},{"nav_date":"2021-03-02","nav":13.9385,"day_change_pct":0.2712},{"nav_date":"2021-03-01","nav":13.9008,"day_change_pct":0.3581},{"nav_date":"2021-02-26","nav":13.8512,"day_change_pct":-0.6669},{"nav_date":"2021-02-25","nav":13.9442,"day_change_pct":0.0789},{"nav_date":"2021-02-24","nav":13.9332,"day_change_pct":0.2014},{"nav_date":"2021-02-23","nav":13.9052,"day_change_pct":0.1585},{"nav_date":"2021-02-22","nav":13.8832,"day_change_pct":-0.0849},{"nav_date":"2021-02-19","nav":13.895,"day_change_pct":-0.2248},{"nav_date":"2021-02-18","nav":13.9263,"day_change_pct":0.0036},{"nav_date":"2021-02-17","nav":13.9258,"day_change_pct":-0.1234},{"nav_date":"2021-02-16","nav":13.943,"day_change_pct":0.079},{"nav_date":"2021-02-15","nav":13.932,"day_change_pct":0.3356},{"nav_date":"2021-02-12","nav":13.8854,"day_change_pct":-0.0122},{"nav_date":"2021-02-11","nav":13.8871,"day_change_pct":0.0475},{"nav_date":"2021-02-10","nav":13.8805,"day_change_pct":-0.0475},{"nav_date":"2021-02-09","nav":13.8871,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":13.886,"day_change_pct":0.3665},{"nav_date":"2021-02-05","nav":13.8353,"day_change_pct":-0.0665},{"nav_date":"2021-02-04","nav":13.8445,"day_change_pct":0.252},{"nav_date":"2021-02-03","nav":13.8097,"day_change_pct":0.2337},{"nav_date":"2021-02-02","nav":13.7775,"day_change_pct":0.4843},{"nav_date":"2021-02-01","nav":13.7111,"day_change_pct":0.7414},{"nav_date":"2021-01-29","nav":13.6102,"day_change_pct":-0.2857},{"nav_date":"2021-01-28","nav":13.6492,"day_change_pct":-0.0937},{"nav_date":"2021-01-27","nav":13.662,"day_change_pct":-0.4525},{"nav_date":"2021-01-25","nav":13.7241,"day_change_pct":0.1021},{"nav_date":"2021-01-22","nav":13.7101,"day_change_pct":-0.2205},{"nav_date":"2021-01-21","nav":13.7404,"day_change_pct":-0.2888},{"nav_date":"2021-01-20","nav":13.7802,"day_change_pct":0.1373},{"nav_date":"2021-01-19","nav":13.7613,"day_change_pct":0.2564},{"nav_date":"2021-01-18","nav":13.7261,"day_change_pct":-0.3557},{"nav_date":"2021-01-15","nav":13.7751,"day_change_pct":-0.2917},{"nav_date":"2021-01-14","nav":13.8154,"day_change_pct":-0.047},{"nav_date":"2021-01-13","nav":13.8219,"day_change_pct":-0.0636},{"nav_date":"2021-01-12","nav":13.8307,"day_change_pct":0.0521},{"nav_date":"2021-01-11","nav":13.8235,"day_change_pct":0.2386},{"nav_date":"2021-01-08","nav":13.7906,"day_change_pct":0.2829},{"nav_date":"2021-01-07","nav":13.7517,"day_change_pct":0.1508},{"nav_date":"2021-01-06","nav":13.731,"day_change_pct":0.1152},{"nav_date":"2021-01-05","nav":13.7152,"day_change_pct":0.1965},{"nav_date":"2021-01-04","nav":13.6883,"day_change_pct":0.1991},{"nav_date":"2021-01-01","nav":13.6611,"day_change_pct":0.0931},{"nav_date":"2020-12-31","nav":13.6484,"day_change_pct":0.0902},{"nav_date":"2020-12-30","nav":13.6361,"day_change_pct":0.0037},{"nav_date":"2020-12-29","nav":13.6356,"day_change_pct":0.0161},{"nav_date":"2020-12-28","nav":13.6334,"day_change_pct":0.1484},{"nav_date":"2020-12-24","nav":13.6132,"day_change_pct":0.0625},{"nav_date":"2020-12-23","nav":13.6047,"day_change_pct":0.509},{"nav_date":"2020-12-22","nav":13.5358,"day_change_pct":0.3775},{"nav_date":"2020-12-21","nav":13.4849,"day_change_pct":-0.7434},{"nav_date":"2020-12-18","nav":13.5859,"day_change_pct":0.0302},{"nav_date":"2020-12-17","nav":13.5818,"day_change_pct":0.0545},{"nav_date":"2020-12-16","nav":13.5744,"day_change_pct":0.2163},{"nav_date":"2020-12-15","nav":13.5451,"day_change_pct":-0.0834},{"nav_date":"2020-12-14","nav":13.5564,"day_change_pct":0.1196},{"nav_date":"2020-12-11","nav":13.5402,"day_change_pct":0.0613},{"nav_date":"2020-12-10","nav":13.5319,"day_change_pct":0.0103},{"nav_date":"2020-12-09","nav":13.5305,"day_change_pct":0.1021},{"nav_date":"2020-12-08","nav":13.5167,"day_change_pct":-0.0592},{"nav_date":"2020-12-07","nav":13.5247,"day_change_pct":0.2661},{"nav_date":"2020-12-04","nav":13.4888,"day_change_pct":0.2922},{"nav_date":"2020-12-03","nav":13.4495,"day_change_pct":0.1146},{"nav_date":"2020-12-02","nav":13.4341,"day_change_pct":0.0641},{"nav_date":"2020-12-01","nav":13.4255,"day_change_pct":0.2412},{"nav_date":"2020-11-27","nav":13.3932,"day_change_pct":0.1391},{"nav_date":"2020-11-26","nav":13.3746,"day_change_pct":0.2488},{"nav_date":"2020-11-25","nav":13.3414,"day_change_pct":-0.4254},{"nav_date":"2020-11-24","nav":13.3984,"day_change_pct":0.1989},{"nav_date":"2020-11-23","nav":13.3718,"day_change_pct":0.1423},{"nav_date":"2020-11-20","nav":13.3528,"day_change_pct":0.2553},{"nav_date":"2020-11-19","nav":13.3188,"day_change_pct":-0.2554},{"nav_date":"2020-11-18","nav":13.3529,"day_change_pct":0.0757},{"nav_date":"2020-11-17","nav":13.3428,"day_change_pct":0.2329},{"nav_date":"2020-11-13","nav":13.3118,"day_change_pct":0.1459},{"nav_date":"2020-11-12","nav":13.2924,"day_change_pct":0.0203},{"nav_date":"2020-11-11","nav":13.2897,"day_change_pct":0.3792},{"nav_date":"2020-11-10","nav":13.2395,"day_change_pct":-0.1154},{"nav_date":"2020-11-09","nav":13.2548,"day_change_pct":0.2928},{"nav_date":"2020-11-06","nav":13.2161,"day_change_pct":0.0333},{"nav_date":"2020-11-05","nav":13.2117,"day_change_pct":0.3044},{"nav_date":"2020-11-04","nav":13.1716,"day_change_pct":0.1186},{"nav_date":"2020-11-03","nav":13.156,"day_change_pct":0.2377},{"nav_date":"2020-11-02","nav":13.1248,"day_change_pct":0.1595},{"nav_date":"2020-10-30","nav":13.1039,"day_change_pct":-0.0564},{"nav_date":"2020-10-29","nav":13.1113,"day_change_pct":-0.0633},{"nav_date":"2020-10-28","nav":13.1196,"day_change_pct":-0.1742},{"nav_date":"2020-10-27","nav":13.1425,"day_change_pct":0.2303},{"nav_date":"2020-10-26","nav":13.1123,"day_change_pct":-0.2009},{"nav_date":"2020-10-23","nav":13.1387,"day_change_pct":0.0762},{"nav_date":"2020-10-22","nav":13.1287,"day_change_pct":-0.0388},{"nav_date":"2020-10-21","nav":13.1338,"day_change_pct":0.0655},{"nav_date":"2020-10-20","nav":13.1252,"day_change_pct":0.1564},{"nav_date":"2020-10-19","nav":13.1047,"day_change_pct":0.0664},{"nav_date":"2020-10-16","nav":13.096,"day_change_pct":0.1775},{"nav_date":"2020-10-15","nav":13.0728,"day_change_pct":-0.4228},{"nav_date":"2020-10-14","nav":13.1283,"day_change_pct":0.1274},{"nav_date":"2020-10-13","nav":13.1116,"day_change_pct":-0.1857},{"nav_date":"2020-10-12","nav":13.136,"day_change_pct":-0.016},{"nav_date":"2020-10-09","nav":13.1381,"day_change_pct":0.0807},{"nav_date":"2020-10-08","nav":13.1275,"day_change_pct":0.1587},{"nav_date":"2020-10-07","nav":13.1067,"day_change_pct":0.0275},{"nav_date":"2020-10-06","nav":13.1031,"day_change_pct":0.0771},{"nav_date":"2020-10-05","nav":13.093,"day_change_pct":0.1737},{"nav_date":"2020-10-01","nav":13.0703,"day_change_pct":0.2062},{"nav_date":"2020-09-30","nav":13.0434,"day_change_pct":0.0337},{"nav_date":"2020-09-29","nav":13.039,"day_change_pct":-0.2051},{"nav_date":"2020-09-28","nav":13.0658,"day_change_pct":0.4428},{"nav_date":"2020-09-25","nav":13.0082,"day_change_pct":0.4898},{"nav_date":"2020-09-24","nav":12.9448,"day_change_pct":-0.5264}],"total":1231,"page":1,"page_size":250}