{"fund_details":{"scheme_code":139859,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII -II  (1831 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1DO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-28","nav":15.6052,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":15.6041,"day_change_pct":0.0218},{"nav_date":"2021-09-24","nav":15.6007,"day_change_pct":0.0077},{"nav_date":"2021-09-23","nav":15.5995,"day_change_pct":0.0064},{"nav_date":"2021-09-22","nav":15.5985,"day_change_pct":-0.0589},{"nav_date":"2021-09-21","nav":15.6077,"day_change_pct":0.0494},{"nav_date":"2021-09-20","nav":15.6,"day_change_pct":-0.3029},{"nav_date":"2021-09-17","nav":15.6474,"day_change_pct":-0.1296},{"nav_date":"2021-09-16","nav":15.6677,"day_change_pct":-0.0134},{"nav_date":"2021-09-15","nav":15.6698,"day_change_pct":0.179},{"nav_date":"2021-09-14","nav":15.6418,"day_change_pct":0.1505},{"nav_date":"2021-09-13","nav":15.6183,"day_change_pct":0.0923},{"nav_date":"2021-09-09","nav":15.6039,"day_change_pct":0.0526},{"nav_date":"2021-09-08","nav":15.5957,"day_change_pct":0.0661},{"nav_date":"2021-09-07","nav":15.5854,"day_change_pct":-0.1729},{"nav_date":"2021-09-06","nav":15.6124,"day_change_pct":0.1231},{"nav_date":"2021-09-03","nav":15.5932,"day_change_pct":0.0475},{"nav_date":"2021-09-02","nav":15.5858,"day_change_pct":0.2405},{"nav_date":"2021-09-01","nav":15.5484,"day_change_pct":0.0412},{"nav_date":"2021-08-31","nav":15.542,"day_change_pct":0.2671},{"nav_date":"2021-08-30","nav":15.5006,"day_change_pct":0.3613},{"nav_date":"2021-08-27","nav":15.4448,"day_change_pct":0.2115},{"nav_date":"2021-08-26","nav":15.4122,"day_change_pct":-0.0123},{"nav_date":"2021-08-25","nav":15.4141,"day_change_pct":0.0929},{"nav_date":"2021-08-24","nav":15.3998,"day_change_pct":0.1984},{"nav_date":"2021-08-23","nav":15.3693,"day_change_pct":-0.1955},{"nav_date":"2021-08-20","nav":15.3994,"day_change_pct":-0.3694},{"nav_date":"2021-08-18","nav":15.4565,"day_change_pct":0.0511},{"nav_date":"2021-08-17","nav":15.4486,"day_change_pct":0.2739},{"nav_date":"2021-08-16","nav":15.4064,"day_change_pct":-0.096},{"nav_date":"2021-08-13","nav":15.4212,"day_change_pct":0.1825},{"nav_date":"2021-08-12","nav":15.3931,"day_change_pct":0.2201},{"nav_date":"2021-08-11","nav":15.3593,"day_change_pct":-0.2189},{"nav_date":"2021-08-10","nav":15.393,"day_change_pct":0.0559},{"nav_date":"2021-08-09","nav":15.3844,"day_change_pct":-0.1402},{"nav_date":"2021-08-06","nav":15.406,"day_change_pct":0.1384},{"nav_date":"2021-08-05","nav":15.3847,"day_change_pct":0.0403},{"nav_date":"2021-08-04","nav":15.3785,"day_change_pct":0.002},{"nav_date":"2021-08-03","nav":15.3782,"day_change_pct":0.2614},{"nav_date":"2021-08-02","nav":15.3381,"day_change_pct":0.0868},{"nav_date":"2021-07-30","nav":15.3248,"day_change_pct":0.1857},{"nav_date":"2021-07-29","nav":15.2964,"day_change_pct":0.1034},{"nav_date":"2021-07-28","nav":15.2806,"day_change_pct":-0.0386},{"nav_date":"2021-07-27","nav":15.2865,"day_change_pct":-0.2896},{"nav_date":"2021-07-26","nav":15.3309,"day_change_pct":-0.0117},{"nav_date":"2021-07-23","nav":15.3327,"day_change_pct":0.3114},{"nav_date":"2021-07-22","nav":15.2851,"day_change_pct":0.5506},{"nav_date":"2021-07-20","nav":15.2014,"day_change_pct":-0.2853},{"nav_date":"2021-07-19","nav":15.2449,"day_change_pct":-0.1676},{"nav_date":"2021-07-16","nav":15.2705,"day_change_pct":0.0747},{"nav_date":"2021-07-15","nav":15.2591,"day_change_pct":0.1096},{"nav_date":"2021-07-14","nav":15.2424,"day_change_pct":0.211},{"nav_date":"2021-07-13","nav":15.2103,"day_change_pct":0.1409},{"nav_date":"2021-07-12","nav":15.1889,"day_change_pct":0.0804},{"nav_date":"2021-07-09","nav":15.1767,"day_change_pct":0.0026},{"nav_date":"2021-07-08","nav":15.1763,"day_change_pct":-0.2012},{"nav_date":"2021-07-07","nav":15.2069,"day_change_pct":0.0698},{"nav_date":"2021-07-06","nav":15.1963,"day_change_pct":0.002},{"nav_date":"2021-07-05","nav":15.196,"day_change_pct":0.0929},{"nav_date":"2021-07-02","nav":15.1819,"day_change_pct":0.1418},{"nav_date":"2021-07-01","nav":15.1604,"day_change_pct":0.0521},{"nav_date":"2021-06-30","nav":15.1525,"day_change_pct":-0.0468},{"nav_date":"2021-06-29","nav":15.1596,"day_change_pct":-0.062},{"nav_date":"2021-06-28","nav":15.169,"day_change_pct":0.1142},{"nav_date":"2021-06-25","nav":15.1517,"day_change_pct":0.1441},{"nav_date":"2021-06-24","nav":15.1299,"day_change_pct":0.0536},{"nav_date":"2021-06-23","nav":15.1218,"day_change_pct":-0.1453},{"nav_date":"2021-06-22","nav":15.1438,"day_change_pct":0.0734},{"nav_date":"2021-06-21","nav":15.1327,"day_change_pct":0.0463},{"nav_date":"2021-06-18","nav":15.1257,"day_change_pct":-0.0258},{"nav_date":"2021-06-17","nav":15.1296,"day_change_pct":-0.1702},{"nav_date":"2021-06-16","nav":15.1554,"day_change_pct":0.0548},{"nav_date":"2021-06-15","nav":15.1471,"day_change_pct":0.0919},{"nav_date":"2021-06-14","nav":15.1332,"day_change_pct":-0.0608},{"nav_date":"2021-06-11","nav":15.1424,"day_change_pct":0.1501},{"nav_date":"2021-06-10","nav":15.1197,"day_change_pct":0.2227},{"nav_date":"2021-06-09","nav":15.0861,"day_change_pct":-0.1998},{"nav_date":"2021-06-08","nav":15.1163,"day_change_pct":0.0728},{"nav_date":"2021-06-07","nav":15.1053,"day_change_pct":0.2968},{"nav_date":"2021-06-04","nav":15.0606,"day_change_pct":0.008},{"nav_date":"2021-06-03","nav":15.0594,"day_change_pct":0.2063},{"nav_date":"2021-06-02","nav":15.0284,"day_change_pct":0.0213},{"nav_date":"2021-06-01","nav":15.0252,"day_change_pct":-0.1329},{"nav_date":"2021-05-31","nav":15.0452,"day_change_pct":0.1858},{"nav_date":"2021-05-28","nav":15.0173,"day_change_pct":-0.0586},{"nav_date":"2021-05-27","nav":15.0261,"day_change_pct":0.1273},{"nav_date":"2021-05-26","nav":15.007,"day_change_pct":0.0827},{"nav_date":"2021-05-25","nav":14.9946,"day_change_pct":0.1229},{"nav_date":"2021-05-24","nav":14.9762,"day_change_pct":0.0862},{"nav_date":"2021-05-21","nav":14.9633,"day_change_pct":0.3198},{"nav_date":"2021-05-20","nav":14.9156,"day_change_pct":-0.2321},{"nav_date":"2021-05-19","nav":14.9503,"day_change_pct":0.0489},{"nav_date":"2021-05-18","nav":14.943,"day_change_pct":0.2334},{"nav_date":"2021-05-17","nav":14.9082,"day_change_pct":0.2441},{"nav_date":"2021-05-14","nav":14.8719,"day_change_pct":-0.1806},{"nav_date":"2021-05-12","nav":14.8988,"day_change_pct":-0.1421},{"nav_date":"2021-05-11","nav":14.92,"day_change_pct":-0.0154},{"nav_date":"2021-05-10","nav":14.9223,"day_change_pct":0.4476},{"nav_date":"2021-05-07","nav":14.8558,"day_change_pct":-0.0975},{"nav_date":"2021-05-06","nav":14.8703,"day_change_pct":0.2285},{"nav_date":"2021-05-05","nav":14.8364,"day_change_pct":0.3952},{"nav_date":"2021-05-04","nav":14.778,"day_change_pct":-0.3708},{"nav_date":"2021-05-03","nav":14.833,"day_change_pct":0.0324},{"nav_date":"2021-04-30","nav":14.8282,"day_change_pct":-0.1206},{"nav_date":"2021-04-29","nav":14.8461,"day_change_pct":0.0809},{"nav_date":"2021-04-28","nav":14.8341,"day_change_pct":0.1938},{"nav_date":"2021-04-27","nav":14.8054,"day_change_pct":0.3035},{"nav_date":"2021-04-26","nav":14.7606,"day_change_pct":0.1846},{"nav_date":"2021-04-23","nav":14.7334,"day_change_pct":-0.1775},{"nav_date":"2021-04-22","nav":14.7596,"day_change_pct":0.205},{"nav_date":"2021-04-20","nav":14.7294,"day_change_pct":0.1768},{"nav_date":"2021-04-19","nav":14.7034,"day_change_pct":-0.2544},{"nav_date":"2021-04-16","nav":14.7409,"day_change_pct":0.3636},{"nav_date":"2021-04-15","nav":14.6875,"day_change_pct":0.1876},{"nav_date":"2021-04-13","nav":14.66,"day_change_pct":0.1647},{"nav_date":"2021-04-12","nav":14.6359,"day_change_pct":-0.7776},{"nav_date":"2021-04-09","nav":14.7506,"day_change_pct":0.1453},{"nav_date":"2021-04-08","nav":14.7292,"day_change_pct":0.0469},{"nav_date":"2021-04-07","nav":14.7223,"day_change_pct":0.2233},{"nav_date":"2021-04-06","nav":14.6895,"day_change_pct":0.1473},{"nav_date":"2021-04-05","nav":14.6679,"day_change_pct":-0.3086},{"nav_date":"2021-04-01","nav":14.7133,"day_change_pct":0.2357},{"nav_date":"2021-03-31","nav":14.6787,"day_change_pct":-0.0858},{"nav_date":"2021-03-30","nav":14.6913,"day_change_pct":0.5145},{"nav_date":"2021-03-26","nav":14.6161,"day_change_pct":0.3522},{"nav_date":"2021-03-25","nav":14.5648,"day_change_pct":-0.2472},{"nav_date":"2021-03-24","nav":14.6009,"day_change_pct":-0.2759},{"nav_date":"2021-03-23","nav":14.6413,"day_change_pct":0.23},{"nav_date":"2021-03-22","nav":14.6077,"day_change_pct":0.1062},{"nav_date":"2021-03-19","nav":14.5922,"day_change_pct":0.2453},{"nav_date":"2021-03-18","nav":14.5565,"day_change_pct":-0.3198},{"nav_date":"2021-03-17","nav":14.6032,"day_change_pct":-0.3847},{"nav_date":"2021-03-16","nav":14.6596,"day_change_pct":0.0539},{"nav_date":"2021-03-15","nav":14.6517,"day_change_pct":-0.222},{"nav_date":"2021-03-12","nav":14.6843,"day_change_pct":-0.233},{"nav_date":"2021-03-10","nav":14.7186,"day_change_pct":0.177},{"nav_date":"2021-03-09","nav":14.6926,"day_change_pct":0.0647},{"nav_date":"2021-03-08","nav":14.6831,"day_change_pct":0.0204},{"nav_date":"2021-03-05","nav":14.6801,"day_change_pct":-0.3712},{"nav_date":"2021-03-04","nav":14.7348,"day_change_pct":-0.099},{"nav_date":"2021-03-03","nav":14.7494,"day_change_pct":0.3108},{"nav_date":"2021-03-02","nav":14.7037,"day_change_pct":0.2721},{"nav_date":"2021-03-01","nav":14.6638,"day_change_pct":0.3621},{"nav_date":"2021-02-26","nav":14.6109,"day_change_pct":-0.6656},{"nav_date":"2021-02-25","nav":14.7088,"day_change_pct":0.0803},{"nav_date":"2021-02-24","nav":14.697,"day_change_pct":0.2032},{"nav_date":"2021-02-23","nav":14.6672,"day_change_pct":0.1591},{"nav_date":"2021-02-22","nav":14.6439,"day_change_pct":-0.0805},{"nav_date":"2021-02-19","nav":14.6557,"day_change_pct":-0.224},{"nav_date":"2021-02-18","nav":14.6886,"day_change_pct":0.0054},{"nav_date":"2021-02-17","nav":14.6878,"day_change_pct":-0.1224},{"nav_date":"2021-02-16","nav":14.7058,"day_change_pct":0.0803},{"nav_date":"2021-02-15","nav":14.694,"day_change_pct":0.3394},{"nav_date":"2021-02-12","nav":14.6443,"day_change_pct":-0.0109},{"nav_date":"2021-02-11","nav":14.6459,"day_change_pct":0.0492},{"nav_date":"2021-02-10","nav":14.6387,"day_change_pct":-0.0464},{"nav_date":"2021-02-09","nav":14.6455,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":14.6441,"day_change_pct":0.3701},{"nav_date":"2021-02-05","nav":14.5901,"day_change_pct":-0.0651},{"nav_date":"2021-02-04","nav":14.5996,"day_change_pct":0.2534},{"nav_date":"2021-02-03","nav":14.5627,"day_change_pct":0.2354},{"nav_date":"2021-02-02","nav":14.5285,"day_change_pct":0.4855},{"nav_date":"2021-02-01","nav":14.4583,"day_change_pct":0.7449},{"nav_date":"2021-01-29","nav":14.3514,"day_change_pct":-0.2842},{"nav_date":"2021-01-28","nav":14.3923,"day_change_pct":-0.0923},{"nav_date":"2021-01-27","nav":14.4056,"day_change_pct":-0.4499},{"nav_date":"2021-01-25","nav":14.4707,"day_change_pct":0.1065},{"nav_date":"2021-01-22","nav":14.4553,"day_change_pct":-0.2195},{"nav_date":"2021-01-21","nav":14.4871,"day_change_pct":-0.2877},{"nav_date":"2021-01-20","nav":14.5289,"day_change_pct":0.1385},{"nav_date":"2021-01-19","nav":14.5088,"day_change_pct":0.2577},{"nav_date":"2021-01-18","nav":14.4715,"day_change_pct":-0.3519},{"nav_date":"2021-01-15","nav":14.5226,"day_change_pct":-0.2904},{"nav_date":"2021-01-14","nav":14.5649,"day_change_pct":-0.0453},{"nav_date":"2021-01-13","nav":14.5715,"day_change_pct":-0.0624},{"nav_date":"2021-01-12","nav":14.5806,"day_change_pct":0.0528},{"nav_date":"2021-01-11","nav":14.5729,"day_change_pct":0.2428},{"nav_date":"2021-01-08","nav":14.5376,"day_change_pct":0.2842},{"nav_date":"2021-01-07","nav":14.4964,"day_change_pct":0.152},{"nav_date":"2021-01-06","nav":14.4744,"day_change_pct":0.1169},{"nav_date":"2021-01-05","nav":14.4575,"day_change_pct":0.1975},{"nav_date":"2021-01-04","nav":14.429,"day_change_pct":0.2035},{"nav_date":"2021-01-01","nav":14.3997,"day_change_pct":0.0938},{"nav_date":"2020-12-31","nav":14.3862,"day_change_pct":0.0911},{"nav_date":"2020-12-30","nav":14.3731,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":14.3723,"day_change_pct":0.0174},{"nav_date":"2020-12-28","nav":14.3698,"day_change_pct":0.154},{"nav_date":"2020-12-24","nav":14.3477,"day_change_pct":0.0635},{"nav_date":"2020-12-23","nav":14.3386,"day_change_pct":0.5103},{"nav_date":"2020-12-22","nav":14.2658,"day_change_pct":0.3793},{"nav_date":"2020-12-21","nav":14.2119,"day_change_pct":-0.7396},{"nav_date":"2020-12-18","nav":14.3178,"day_change_pct":0.0307},{"nav_date":"2020-12-17","nav":14.3134,"day_change_pct":0.0566},{"nav_date":"2020-12-16","nav":14.3053,"day_change_pct":0.2172},{"nav_date":"2020-12-15","nav":14.2743,"day_change_pct":-0.0819},{"nav_date":"2020-12-14","nav":14.286,"day_change_pct":0.1241},{"nav_date":"2020-12-11","nav":14.2683,"day_change_pct":0.0617},{"nav_date":"2020-12-10","nav":14.2595,"day_change_pct":0.0119},{"nav_date":"2020-12-09","nav":14.2578,"day_change_pct":0.1032},{"nav_date":"2020-12-08","nav":14.2431,"day_change_pct":-0.0568},{"nav_date":"2020-12-07","nav":14.2512,"day_change_pct":0.2695},{"nav_date":"2020-12-04","nav":14.2129,"day_change_pct":0.2936},{"nav_date":"2020-12-03","nav":14.1713,"day_change_pct":0.1159},{"nav_date":"2020-12-02","nav":14.1549,"day_change_pct":0.0657},{"nav_date":"2020-12-01","nav":14.1456,"day_change_pct":0.2466},{"nav_date":"2020-11-27","nav":14.1108,"day_change_pct":0.1398},{"nav_date":"2020-11-26","nav":14.0911,"day_change_pct":0.2504},{"nav_date":"2020-11-25","nav":14.0559,"day_change_pct":-0.4243},{"nav_date":"2020-11-24","nav":14.1158,"day_change_pct":0.2002},{"nav_date":"2020-11-23","nav":14.0876,"day_change_pct":0.1464},{"nav_date":"2020-11-20","nav":14.067,"day_change_pct":0.2566},{"nav_date":"2020-11-19","nav":14.031,"day_change_pct":-0.2538},{"nav_date":"2020-11-18","nav":14.0667,"day_change_pct":0.0761},{"nav_date":"2020-11-17","nav":14.056,"day_change_pct":0.2389},{"nav_date":"2020-11-13","nav":14.0225,"day_change_pct":0.1471},{"nav_date":"2020-11-12","nav":14.0019,"day_change_pct":0.0221},{"nav_date":"2020-11-11","nav":13.9988,"day_change_pct":0.38},{"nav_date":"2020-11-10","nav":13.9458,"day_change_pct":-0.1146},{"nav_date":"2020-11-09","nav":13.9618,"day_change_pct":0.2974},{"nav_date":"2020-11-06","nav":13.9204,"day_change_pct":0.0345},{"nav_date":"2020-11-05","nav":13.9156,"day_change_pct":0.3056},{"nav_date":"2020-11-04","nav":13.8732,"day_change_pct":0.1198},{"nav_date":"2020-11-03","nav":13.8566,"day_change_pct":0.2394},{"nav_date":"2020-11-02","nav":13.8235,"day_change_pct":0.163},{"nav_date":"2020-10-30","nav":13.801,"day_change_pct":-0.055},{"nav_date":"2020-10-29","nav":13.8086,"day_change_pct":-0.0615},{"nav_date":"2020-10-28","nav":13.8171,"day_change_pct":-0.1734},{"nav_date":"2020-10-27","nav":13.8411,"day_change_pct":0.2317},{"nav_date":"2020-10-26","nav":13.8091,"day_change_pct":-0.1966},{"nav_date":"2020-10-23","nav":13.8363,"day_change_pct":0.0774},{"nav_date":"2020-10-22","nav":13.8256,"day_change_pct":-0.0383},{"nav_date":"2020-10-21","nav":13.8309,"day_change_pct":0.0673},{"nav_date":"2020-10-20","nav":13.8216,"day_change_pct":0.158},{"nav_date":"2020-10-19","nav":13.7998,"day_change_pct":0.0696},{"nav_date":"2020-10-16","nav":13.7902,"day_change_pct":0.1787},{"nav_date":"2020-10-15","nav":13.7656,"day_change_pct":-0.421},{"nav_date":"2020-10-14","nav":13.8238,"day_change_pct":0.1289},{"nav_date":"2020-10-13","nav":13.806,"day_change_pct":-0.1844},{"nav_date":"2020-10-12","nav":13.8315,"day_change_pct":-0.0123},{"nav_date":"2020-10-09","nav":13.8332,"day_change_pct":0.0818},{"nav_date":"2020-10-08","nav":13.8219,"day_change_pct":0.1609},{"nav_date":"2020-10-07","nav":13.7997,"day_change_pct":0.0283},{"nav_date":"2020-10-06","nav":13.7958,"day_change_pct":0.0783},{"nav_date":"2020-10-05","nav":13.785,"day_change_pct":0.1795},{"nav_date":"2020-10-01","nav":13.7603,"day_change_pct":0.2075},{"nav_date":"2020-09-30","nav":13.7318,"day_change_pct":0.0342},{"nav_date":"2020-09-29","nav":13.7271,"day_change_pct":-0.2028},{"nav_date":"2020-09-28","nav":13.755,"day_change_pct":0.4462},{"nav_date":"2020-09-25","nav":13.6939,"day_change_pct":0.4909},{"nav_date":"2020-09-24","nav":13.627,"day_change_pct":-0.5249}],"total":1231,"page":1,"page_size":250}