{"fund_details":{"scheme_code":139852,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 13- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1DD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-18","nav":12.342,"day_change_pct":0.0162},{"nav_date":"2019-10-17","nav":12.34,"day_change_pct":0.0146},{"nav_date":"2019-10-16","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2019-10-15","nav":12.3364,"day_change_pct":0.0162},{"nav_date":"2019-10-14","nav":12.3344,"day_change_pct":0.0462},{"nav_date":"2019-10-11","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2019-10-10","nav":12.3264,"day_change_pct":0.0154},{"nav_date":"2019-10-09","nav":12.3245,"day_change_pct":0.0284},{"nav_date":"2019-10-07","nav":12.321,"day_change_pct":0.0447},{"nav_date":"2019-10-04","nav":12.3155,"day_change_pct":0.0187},{"nav_date":"2019-10-03","nav":12.3132,"day_change_pct":0.0301},{"nav_date":"2019-10-01","nav":12.3095,"day_change_pct":0.0203},{"nav_date":"2019-09-30","nav":12.307,"day_change_pct":0.0512},{"nav_date":"2019-09-27","nav":12.3007,"day_change_pct":0.0163},{"nav_date":"2019-09-26","nav":12.2987,"day_change_pct":0.0163},{"nav_date":"2019-09-25","nav":12.2967,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":12.2948,"day_change_pct":0.013},{"nav_date":"2019-09-23","nav":12.2932,"day_change_pct":0.0423},{"nav_date":"2019-09-20","nav":12.288,"day_change_pct":0.0098},{"nav_date":"2019-09-19","nav":12.2868,"day_change_pct":0.0138},{"nav_date":"2019-09-18","nav":12.2851,"day_change_pct":0.0138},{"nav_date":"2019-09-17","nav":12.2834,"day_change_pct":0.0138},{"nav_date":"2019-09-16","nav":12.2817,"day_change_pct":0.0407},{"nav_date":"2019-09-13","nav":12.2767,"day_change_pct":0.0138},{"nav_date":"2019-09-12","nav":12.275,"day_change_pct":0.0147},{"nav_date":"2019-09-11","nav":12.2732,"day_change_pct":0.0285},{"nav_date":"2019-09-09","nav":12.2697,"day_change_pct":0.0416},{"nav_date":"2019-09-06","nav":12.2646,"day_change_pct":0.013},{"nav_date":"2019-09-05","nav":12.263,"day_change_pct":0.0163},{"nav_date":"2019-09-04","nav":12.261,"day_change_pct":0.0139},{"nav_date":"2019-09-03","nav":12.2593,"day_change_pct":0.0547},{"nav_date":"2019-08-30","nav":12.2526,"day_change_pct":0.0057},{"nav_date":"2019-08-29","nav":12.2519,"day_change_pct":0.0139},{"nav_date":"2019-08-28","nav":12.2502,"day_change_pct":0.0139},{"nav_date":"2019-08-27","nav":12.2485,"day_change_pct":0.0155},{"nav_date":"2019-08-26","nav":12.2466,"day_change_pct":0.0408},{"nav_date":"2019-08-23","nav":12.2416,"day_change_pct":0.0155},{"nav_date":"2019-08-22","nav":12.2397,"day_change_pct":0.0139},{"nav_date":"2019-08-21","nav":12.238,"day_change_pct":0.0147},{"nav_date":"2019-08-20","nav":12.2362,"day_change_pct":0.0155},{"nav_date":"2019-08-19","nav":12.2343,"day_change_pct":0.0425},{"nav_date":"2019-08-16","nav":12.2291,"day_change_pct":0.0294},{"nav_date":"2019-08-14","nav":12.2255,"day_change_pct":0.009},{"nav_date":"2019-08-13","nav":12.2244,"day_change_pct":0.0499},{"nav_date":"2019-08-09","nav":12.2183,"day_change_pct":0.0156},{"nav_date":"2019-08-08","nav":12.2164,"day_change_pct":0.0229},{"nav_date":"2019-08-07","nav":12.2136,"day_change_pct":0.0311},{"nav_date":"2019-08-06","nav":12.2098,"day_change_pct":0.0172},{"nav_date":"2019-08-05","nav":12.2077,"day_change_pct":0.0434},{"nav_date":"2019-08-02","nav":12.2024,"day_change_pct":0.023},{"nav_date":"2019-08-01","nav":12.1996,"day_change_pct":0.0189},{"nav_date":"2019-07-31","nav":12.1973,"day_change_pct":0.0221},{"nav_date":"2019-07-30","nav":12.1946,"day_change_pct":0.0238},{"nav_date":"2019-07-29","nav":12.1917,"day_change_pct":0.0558},{"nav_date":"2019-07-26","nav":12.1849,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2019-07-24","nav":12.1804,"day_change_pct":0.0148},{"nav_date":"2019-07-23","nav":12.1786,"day_change_pct":0.0123},{"nav_date":"2019-07-22","nav":12.1771,"day_change_pct":0.0468},{"nav_date":"2019-07-19","nav":12.1714,"day_change_pct":0.023},{"nav_date":"2019-07-18","nav":12.1686,"day_change_pct":0.014},{"nav_date":"2019-07-17","nav":12.1669,"day_change_pct":0.0247},{"nav_date":"2019-07-16","nav":12.1639,"day_change_pct":0.0428},{"nav_date":"2019-07-15","nav":12.1587,"day_change_pct":0.0634},{"nav_date":"2019-07-12","nav":12.151,"day_change_pct":0.0222},{"nav_date":"2019-07-11","nav":12.1483,"day_change_pct":0.0247},{"nav_date":"2019-07-10","nav":12.1453,"day_change_pct":0.0371},{"nav_date":"2019-07-09","nav":12.1408,"day_change_pct":0.0198},{"nav_date":"2019-07-08","nav":12.1384,"day_change_pct":0.0495},{"nav_date":"2019-07-05","nav":12.1324,"day_change_pct":0.0363},{"nav_date":"2019-07-04","nav":12.128,"day_change_pct":0.0322},{"nav_date":"2019-07-03","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2019-07-02","nav":12.1211,"day_change_pct":0.0182},{"nav_date":"2019-07-01","nav":12.1189,"day_change_pct":0.0528},{"nav_date":"2019-06-28","nav":12.1125,"day_change_pct":0.0198},{"nav_date":"2019-06-27","nav":12.1101,"day_change_pct":0.014},{"nav_date":"2019-06-26","nav":12.1084,"day_change_pct":0.0124},{"nav_date":"2019-06-25","nav":12.1069,"day_change_pct":0.0132},{"nav_date":"2019-06-24","nav":12.1053,"day_change_pct":0.0438},{"nav_date":"2019-06-21","nav":12.1,"day_change_pct":0.0149},{"nav_date":"2019-06-20","nav":12.0982,"day_change_pct":0.0182},{"nav_date":"2019-06-19","nav":12.096,"day_change_pct":0.0223},{"nav_date":"2019-06-18","nav":12.0933,"day_change_pct":0.0256},{"nav_date":"2019-06-17","nav":12.0902,"day_change_pct":0.048},{"nav_date":"2019-06-14","nav":12.0844,"day_change_pct":0.0124},{"nav_date":"2019-06-13","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2019-06-12","nav":12.0807,"day_change_pct":0.0108},{"nav_date":"2019-06-11","nav":12.0794,"day_change_pct":0.0182},{"nav_date":"2019-06-10","nav":12.0772,"day_change_pct":0.0547},{"nav_date":"2019-06-07","nav":12.0706,"day_change_pct":-0.0075},{"nav_date":"2019-06-06","nav":12.0715,"day_change_pct":0.0589},{"nav_date":"2019-06-04","nav":12.0644,"day_change_pct":0.0158},{"nav_date":"2019-06-03","nav":12.0625,"day_change_pct":0.083},{"nav_date":"2019-05-31","nav":12.0525,"day_change_pct":0.0315},{"nav_date":"2019-05-30","nav":12.0487,"day_change_pct":0.0133},{"nav_date":"2019-05-29","nav":12.0471,"day_change_pct":0.0166},{"nav_date":"2019-05-28","nav":12.0451,"day_change_pct":0.0282},{"nav_date":"2019-05-27","nav":12.0417,"day_change_pct":0.0823},{"nav_date":"2019-05-24","nav":12.0318,"day_change_pct":0.0033},{"nav_date":"2019-05-23","nav":12.0314,"day_change_pct":0.0358},{"nav_date":"2019-05-22","nav":12.0271,"day_change_pct":0.0291},{"nav_date":"2019-05-21","nav":12.0236,"day_change_pct":0.0191},{"nav_date":"2019-05-20","nav":12.0213,"day_change_pct":0.0741},{"nav_date":"2019-05-17","nav":12.0124,"day_change_pct":0.0308},{"nav_date":"2019-05-16","nav":12.0087,"day_change_pct":0.0283},{"nav_date":"2019-05-15","nav":12.0053,"day_change_pct":0.0183},{"nav_date":"2019-05-14","nav":12.0031,"day_change_pct":0.0342},{"nav_date":"2019-05-13","nav":11.999,"day_change_pct":0.0584},{"nav_date":"2019-05-10","nav":11.992,"day_change_pct":0.0209},{"nav_date":"2019-05-09","nav":11.9895,"day_change_pct":0.0284},{"nav_date":"2019-05-08","nav":11.9861,"day_change_pct":0.0159},{"nav_date":"2019-05-07","nav":11.9842,"day_change_pct":0.0275},{"nav_date":"2019-05-06","nav":11.9809,"day_change_pct":0.0543},{"nav_date":"2019-05-03","nav":11.9744,"day_change_pct":0.0167},{"nav_date":"2019-05-02","nav":11.9724,"day_change_pct":0.0301},{"nav_date":"2019-04-30","nav":11.9688,"day_change_pct":0.0635},{"nav_date":"2019-04-26","nav":11.9612,"day_change_pct":0.0268},{"nav_date":"2019-04-25","nav":11.958,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":11.9561,"day_change_pct":-0.0033},{"nav_date":"2019-04-23","nav":11.9565,"day_change_pct":0.0134},{"nav_date":"2019-04-22","nav":11.9549,"day_change_pct":0.0653},{"nav_date":"2019-04-18","nav":11.9471,"day_change_pct":0.0394},{"nav_date":"2019-04-16","nav":11.9424,"day_change_pct":0.0193},{"nav_date":"2019-04-15","nav":11.9401,"day_change_pct":0.0494},{"nav_date":"2019-04-12","nav":11.9342,"day_change_pct":0.0109},{"nav_date":"2019-04-11","nav":11.9329,"day_change_pct":0.0168},{"nav_date":"2019-04-10","nav":11.9309,"day_change_pct":0.0226},{"nav_date":"2019-04-09","nav":11.9282,"day_change_pct":0.0059},{"nav_date":"2019-04-08","nav":11.9275,"day_change_pct":0.0411},{"nav_date":"2019-04-05","nav":11.9226,"day_change_pct":0.0143},{"nav_date":"2019-04-04","nav":11.9209,"day_change_pct":0.0151},{"nav_date":"2019-04-03","nav":11.9191,"day_change_pct":0.0302},{"nav_date":"2019-04-02","nav":11.9155,"day_change_pct":0.1269},{"nav_date":"2019-03-29","nav":11.9004,"day_change_pct":0.0959},{"nav_date":"2019-03-28","nav":11.889,"day_change_pct":0.0244},{"nav_date":"2019-03-27","nav":11.8861,"day_change_pct":0.0151},{"nav_date":"2019-03-26","nav":11.8843,"day_change_pct":0.0404},{"nav_date":"2019-03-25","nav":11.8795,"day_change_pct":0.0396},{"nav_date":"2019-03-22","nav":11.8748,"day_change_pct":0.0261},{"nav_date":"2019-03-20","nav":11.8717,"day_change_pct":0.0093},{"nav_date":"2019-03-19","nav":11.8706,"day_change_pct":0.0101},{"nav_date":"2019-03-18","nav":11.8694,"day_change_pct":0.0582},{"nav_date":"2019-03-15","nav":11.8625,"day_change_pct":0.0253},{"nav_date":"2019-03-14","nav":11.8595,"day_change_pct":0.0768},{"nav_date":"2019-03-13","nav":11.8504,"day_change_pct":0.0245},{"nav_date":"2019-03-12","nav":11.8475,"day_change_pct":0.0287},{"nav_date":"2019-03-11","nav":11.8441,"day_change_pct":0.0625},{"nav_date":"2019-03-08","nav":11.8367,"day_change_pct":0.0347},{"nav_date":"2019-03-07","nav":11.8326,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2019-03-05","nav":11.8272,"day_change_pct":0.0863},{"nav_date":"2019-03-01","nav":11.817,"day_change_pct":0.0262},{"nav_date":"2019-02-28","nav":11.8139,"day_change_pct":0.05},{"nav_date":"2019-02-27","nav":11.808,"day_change_pct":0.0119},{"nav_date":"2019-02-26","nav":11.8066,"day_change_pct":0.0119},{"nav_date":"2019-02-25","nav":11.8052,"day_change_pct":0.0585},{"nav_date":"2019-02-22","nav":11.7983,"day_change_pct":0.0136},{"nav_date":"2019-02-21","nav":11.7967,"day_change_pct":0.0271},{"nav_date":"2019-02-20","nav":11.7935,"day_change_pct":0.0229},{"nav_date":"2019-02-18","nav":11.7908,"day_change_pct":0.0501},{"nav_date":"2019-02-15","nav":11.7849,"day_change_pct":-0.0127},{"nav_date":"2019-02-14","nav":11.7864,"day_change_pct":0.0136},{"nav_date":"2019-02-13","nav":11.7848,"day_change_pct":0.0824},{"nav_date":"2019-02-12","nav":11.7751,"day_change_pct":0.0127},{"nav_date":"2019-02-11","nav":11.7736,"day_change_pct":0.0697},{"nav_date":"2019-02-08","nav":11.7654,"day_change_pct":0.034},{"nav_date":"2019-02-07","nav":11.7614,"day_change_pct":0.103},{"nav_date":"2019-02-06","nav":11.7493,"day_change_pct":0.0119},{"nav_date":"2019-02-05","nav":11.7479,"day_change_pct":0.0119},{"nav_date":"2019-02-04","nav":11.7465,"day_change_pct":0.0451},{"nav_date":"2019-02-01","nav":11.7412,"day_change_pct":0.0068},{"nav_date":"2019-01-31","nav":11.7404,"day_change_pct":0.023},{"nav_date":"2019-01-30","nav":11.7377,"day_change_pct":0.0128},{"nav_date":"2019-01-29","nav":11.7362,"day_change_pct":0.0179},{"nav_date":"2019-01-28","nav":11.7341,"day_change_pct":0.0605},{"nav_date":"2019-01-25","nav":11.727,"day_change_pct":0.0222},{"nav_date":"2019-01-24","nav":11.7244,"day_change_pct":0.0299},{"nav_date":"2019-01-23","nav":11.7209,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":11.7185,"day_change_pct":0.0265},{"nav_date":"2019-01-21","nav":11.7154,"day_change_pct":0.0461},{"nav_date":"2019-01-18","nav":11.71,"day_change_pct":0.0179},{"nav_date":"2019-01-17","nav":11.7079,"day_change_pct":0.0154},{"nav_date":"2019-01-16","nav":11.7061,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":11.7035,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":11.7006,"day_change_pct":0.0898},{"nav_date":"2019-01-11","nav":11.6901,"day_change_pct":0.0299},{"nav_date":"2019-01-10","nav":11.6866,"day_change_pct":0.0317},{"nav_date":"2019-01-09","nav":11.6829,"day_change_pct":0.03},{"nav_date":"2019-01-08","nav":11.6794,"day_change_pct":0.024},{"nav_date":"2019-01-07","nav":11.6766,"day_change_pct":0.0626},{"nav_date":"2019-01-04","nav":11.6693,"day_change_pct":0.0223},{"nav_date":"2019-01-03","nav":11.6667,"day_change_pct":0.0274},{"nav_date":"2019-01-02","nav":11.6635,"day_change_pct":0.0506},{"nav_date":"2019-01-01","nav":11.6576,"day_change_pct":0.0463},{"nav_date":"2018-12-31","nav":11.6522,"day_change_pct":0.073},{"nav_date":"2018-12-28","nav":11.6437,"day_change_pct":0.0387},{"nav_date":"2018-12-27","nav":11.6392,"day_change_pct":0.0335},{"nav_date":"2018-12-26","nav":11.6353,"day_change_pct":0.0464},{"nav_date":"2018-12-24","nav":11.6299,"day_change_pct":0.0413},{"nav_date":"2018-12-21","nav":11.6251,"day_change_pct":0.0241},{"nav_date":"2018-12-20","nav":11.6223,"day_change_pct":0.0258},{"nav_date":"2018-12-19","nav":11.6193,"day_change_pct":0.0534},{"nav_date":"2018-12-18","nav":11.6131,"day_change_pct":0.0465},{"nav_date":"2018-12-17","nav":11.6077,"day_change_pct":0.0517},{"nav_date":"2018-12-14","nav":11.6017,"day_change_pct":0.0172},{"nav_date":"2018-12-13","nav":11.5997,"day_change_pct":0.0164},{"nav_date":"2018-12-12","nav":11.5978,"day_change_pct":0.0613},{"nav_date":"2018-12-11","nav":11.5907,"day_change_pct":0.0104},{"nav_date":"2018-12-10","nav":11.5895,"day_change_pct":0.0276},{"nav_date":"2018-12-07","nav":11.5863,"day_change_pct":0.0078},{"nav_date":"2018-12-06","nav":11.5854,"day_change_pct":0.0501},{"nav_date":"2018-12-05","nav":11.5796,"day_change_pct":0.0804},{"nav_date":"2018-12-04","nav":11.5703,"day_change_pct":0.0216},{"nav_date":"2018-12-03","nav":11.5678,"day_change_pct":0.0787},{"nav_date":"2018-11-30","nav":11.5587,"day_change_pct":0.0363},{"nav_date":"2018-11-29","nav":11.5545,"day_change_pct":0.0485},{"nav_date":"2018-11-28","nav":11.5489,"day_change_pct":0.0468},{"nav_date":"2018-11-27","nav":11.5435,"day_change_pct":0.0373},{"nav_date":"2018-11-26","nav":11.5392,"day_change_pct":0.0711},{"nav_date":"2018-11-22","nav":11.531,"day_change_pct":0.0529},{"nav_date":"2018-11-20","nav":11.5249,"day_change_pct":0.0347},{"nav_date":"2018-11-19","nav":11.5209,"day_change_pct":0.0677},{"nav_date":"2018-11-16","nav":11.5131,"day_change_pct":0.0087},{"nav_date":"2018-11-15","nav":11.5121,"day_change_pct":0.0548},{"nav_date":"2018-11-14","nav":11.5058,"day_change_pct":0.0713},{"nav_date":"2018-11-13","nav":11.4976,"day_change_pct":0.0418},{"nav_date":"2018-11-12","nav":11.4928,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":11.4848,"day_change_pct":0.0732},{"nav_date":"2018-11-06","nav":11.4764,"day_change_pct":0.0174},{"nav_date":"2018-11-05","nav":11.4744,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":11.4663,"day_change_pct":0.0489},{"nav_date":"2018-11-01","nav":11.4607,"day_change_pct":0.0349},{"nav_date":"2018-10-31","nav":11.4567,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":11.4544,"day_change_pct":-0.0122},{"nav_date":"2018-10-29","nav":11.4558,"day_change_pct":0.1049},{"nav_date":"2018-10-26","nav":11.4438,"day_change_pct":0.0219},{"nav_date":"2018-10-25","nav":11.4413,"day_change_pct":0.0105},{"nav_date":"2018-10-24","nav":11.4401,"day_change_pct":-0.0376},{"nav_date":"2018-10-23","nav":11.4444,"day_change_pct":0.0288},{"nav_date":"2018-10-22","nav":11.4411,"day_change_pct":0.0595},{"nav_date":"2018-10-19","nav":11.4343,"day_change_pct":0.042},{"nav_date":"2018-10-17","nav":11.4295,"day_change_pct":0.0219},{"nav_date":"2018-10-16","nav":11.427,"day_change_pct":0.0455},{"nav_date":"2018-10-15","nav":11.4218,"day_change_pct":0.1025},{"nav_date":"2018-10-12","nav":11.4101,"day_change_pct":-0.0079},{"nav_date":"2018-10-11","nav":11.411,"day_change_pct":0.0745},{"nav_date":"2018-10-10","nav":11.4025,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.4025,"day_change_pct":-0.0228},{"nav_date":"2018-10-08","nav":11.4051,"day_change_pct":0.0834},{"nav_date":"2018-10-05","nav":11.3956,"day_change_pct":0.138}],"total":744,"page":1,"page_size":250}