{"fund_details":{"scheme_code":139851,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 13- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1DF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-18","nav":12.4421,"day_change_pct":0.0161},{"nav_date":"2019-10-17","nav":12.4401,"day_change_pct":0.0145},{"nav_date":"2019-10-16","nav":12.4383,"day_change_pct":0.0145},{"nav_date":"2019-10-15","nav":12.4365,"day_change_pct":0.0169},{"nav_date":"2019-10-14","nav":12.4344,"day_change_pct":0.0459},{"nav_date":"2019-10-11","nav":12.4287,"day_change_pct":0.0185},{"nav_date":"2019-10-10","nav":12.4264,"day_change_pct":0.0153},{"nav_date":"2019-10-09","nav":12.4245,"day_change_pct":0.0282},{"nav_date":"2019-10-07","nav":12.421,"day_change_pct":0.0443},{"nav_date":"2019-10-04","nav":12.4155,"day_change_pct":0.0193},{"nav_date":"2019-10-03","nav":12.4131,"day_change_pct":0.0298},{"nav_date":"2019-10-01","nav":12.4094,"day_change_pct":0.0202},{"nav_date":"2019-09-30","nav":12.4069,"day_change_pct":0.0516},{"nav_date":"2019-09-27","nav":12.4005,"day_change_pct":0.0161},{"nav_date":"2019-09-26","nav":12.3985,"day_change_pct":0.0161},{"nav_date":"2019-09-25","nav":12.3965,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":12.3946,"day_change_pct":0.0137},{"nav_date":"2019-09-23","nav":12.3929,"day_change_pct":0.042},{"nav_date":"2019-09-20","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2019-09-19","nav":12.3865,"day_change_pct":0.0137},{"nav_date":"2019-09-18","nav":12.3848,"day_change_pct":0.0137},{"nav_date":"2019-09-17","nav":12.3831,"day_change_pct":0.0137},{"nav_date":"2019-09-16","nav":12.3814,"day_change_pct":0.0412},{"nav_date":"2019-09-13","nav":12.3763,"day_change_pct":0.0137},{"nav_date":"2019-09-12","nav":12.3746,"day_change_pct":0.0145},{"nav_date":"2019-09-11","nav":12.3728,"day_change_pct":0.0283},{"nav_date":"2019-09-09","nav":12.3693,"day_change_pct":0.0412},{"nav_date":"2019-09-06","nav":12.3642,"day_change_pct":0.0138},{"nav_date":"2019-09-05","nav":12.3625,"day_change_pct":0.0162},{"nav_date":"2019-09-04","nav":12.3605,"day_change_pct":0.0138},{"nav_date":"2019-09-03","nav":12.3588,"day_change_pct":0.0551},{"nav_date":"2019-08-30","nav":12.352,"day_change_pct":0.0057},{"nav_date":"2019-08-29","nav":12.3513,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":12.3496,"day_change_pct":0.0138},{"nav_date":"2019-08-27","nav":12.3479,"day_change_pct":0.0154},{"nav_date":"2019-08-26","nav":12.346,"day_change_pct":0.0405},{"nav_date":"2019-08-23","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2019-08-22","nav":12.339,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":12.3373,"day_change_pct":0.0146},{"nav_date":"2019-08-20","nav":12.3355,"day_change_pct":0.0154},{"nav_date":"2019-08-19","nav":12.3336,"day_change_pct":0.0422},{"nav_date":"2019-08-16","nav":12.3284,"day_change_pct":0.03},{"nav_date":"2019-08-14","nav":12.3247,"day_change_pct":0.0089},{"nav_date":"2019-08-13","nav":12.3236,"day_change_pct":0.0495},{"nav_date":"2019-08-09","nav":12.3175,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":12.3156,"day_change_pct":0.0227},{"nav_date":"2019-08-07","nav":12.3128,"day_change_pct":0.0317},{"nav_date":"2019-08-06","nav":12.3089,"day_change_pct":0.0171},{"nav_date":"2019-08-05","nav":12.3068,"day_change_pct":0.0439},{"nav_date":"2019-08-02","nav":12.3014,"day_change_pct":0.0228},{"nav_date":"2019-08-01","nav":12.2986,"day_change_pct":0.0195},{"nav_date":"2019-07-31","nav":12.2962,"day_change_pct":0.0211},{"nav_date":"2019-07-30","nav":12.2936,"day_change_pct":0.0244},{"nav_date":"2019-07-29","nav":12.2906,"day_change_pct":0.0562},{"nav_date":"2019-07-26","nav":12.2837,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":12.2813,"day_change_pct":0.0163},{"nav_date":"2019-07-24","nav":12.2793,"day_change_pct":0.0155},{"nav_date":"2019-07-23","nav":12.2774,"day_change_pct":0.0122},{"nav_date":"2019-07-22","nav":12.2759,"day_change_pct":0.0465},{"nav_date":"2019-07-19","nav":12.2702,"day_change_pct":0.0228},{"nav_date":"2019-07-18","nav":12.2674,"day_change_pct":0.0147},{"nav_date":"2019-07-17","nav":12.2656,"day_change_pct":0.0245},{"nav_date":"2019-07-16","nav":12.2626,"day_change_pct":0.0424},{"nav_date":"2019-07-15","nav":12.2574,"day_change_pct":0.0637},{"nav_date":"2019-07-12","nav":12.2496,"day_change_pct":0.022},{"nav_date":"2019-07-11","nav":12.2469,"day_change_pct":0.0253},{"nav_date":"2019-07-10","nav":12.2438,"day_change_pct":0.0368},{"nav_date":"2019-07-09","nav":12.2393,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":12.2369,"day_change_pct":0.0491},{"nav_date":"2019-07-05","nav":12.2309,"day_change_pct":0.0368},{"nav_date":"2019-07-04","nav":12.2264,"day_change_pct":0.0319},{"nav_date":"2019-07-03","nav":12.2225,"day_change_pct":0.0246},{"nav_date":"2019-07-02","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":12.2173,"day_change_pct":0.0532},{"nav_date":"2019-06-28","nav":12.2108,"day_change_pct":0.0197},{"nav_date":"2019-06-27","nav":12.2084,"day_change_pct":0.0139},{"nav_date":"2019-06-26","nav":12.2067,"day_change_pct":0.0131},{"nav_date":"2019-06-25","nav":12.2051,"day_change_pct":0.0131},{"nav_date":"2019-06-24","nav":12.2035,"day_change_pct":0.0434},{"nav_date":"2019-06-21","nav":12.1982,"day_change_pct":0.0156},{"nav_date":"2019-06-20","nav":12.1963,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":12.1941,"day_change_pct":0.0221},{"nav_date":"2019-06-18","nav":12.1914,"day_change_pct":0.0254},{"nav_date":"2019-06-17","nav":12.1883,"day_change_pct":0.0476},{"nav_date":"2019-06-14","nav":12.1825,"day_change_pct":0.0123},{"nav_date":"2019-06-13","nav":12.181,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":12.1788,"day_change_pct":0.0115},{"nav_date":"2019-06-11","nav":12.1774,"day_change_pct":0.0181},{"nav_date":"2019-06-10","nav":12.1752,"day_change_pct":0.0542},{"nav_date":"2019-06-07","nav":12.1686,"day_change_pct":-0.0066},{"nav_date":"2019-06-06","nav":12.1694,"day_change_pct":0.0584},{"nav_date":"2019-06-04","nav":12.1623,"day_change_pct":0.0164},{"nav_date":"2019-06-03","nav":12.1603,"day_change_pct":0.0823},{"nav_date":"2019-05-31","nav":12.1503,"day_change_pct":0.0313},{"nav_date":"2019-05-30","nav":12.1465,"day_change_pct":0.014},{"nav_date":"2019-05-29","nav":12.1448,"day_change_pct":0.0165},{"nav_date":"2019-05-28","nav":12.1428,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":12.1394,"day_change_pct":0.0824},{"nav_date":"2019-05-24","nav":12.1294,"day_change_pct":0.0025},{"nav_date":"2019-05-23","nav":12.1291,"day_change_pct":0.0363},{"nav_date":"2019-05-22","nav":12.1247,"day_change_pct":0.0289},{"nav_date":"2019-05-21","nav":12.1212,"day_change_pct":0.019},{"nav_date":"2019-05-20","nav":12.1189,"day_change_pct":0.0743},{"nav_date":"2019-05-17","nav":12.1099,"day_change_pct":0.0306},{"nav_date":"2019-05-16","nav":12.1062,"day_change_pct":0.0289},{"nav_date":"2019-05-15","nav":12.1027,"day_change_pct":0.0174},{"nav_date":"2019-05-14","nav":12.1006,"day_change_pct":0.0347},{"nav_date":"2019-05-13","nav":12.0964,"day_change_pct":0.0579},{"nav_date":"2019-05-10","nav":12.0894,"day_change_pct":0.0215},{"nav_date":"2019-05-09","nav":12.0868,"day_change_pct":0.0281},{"nav_date":"2019-05-08","nav":12.0834,"day_change_pct":0.0157},{"nav_date":"2019-05-07","nav":12.0815,"day_change_pct":0.0273},{"nav_date":"2019-05-06","nav":12.0782,"day_change_pct":0.0555},{"nav_date":"2019-05-03","nav":12.0715,"day_change_pct":0.0166},{"nav_date":"2019-05-02","nav":12.0695,"day_change_pct":0.029},{"nav_date":"2019-04-30","nav":12.066,"day_change_pct":0.0639},{"nav_date":"2019-04-26","nav":12.0583,"day_change_pct":0.0274},{"nav_date":"2019-04-25","nav":12.055,"day_change_pct":0.0158},{"nav_date":"2019-04-24","nav":12.0531,"day_change_pct":-0.0033},{"nav_date":"2019-04-23","nav":12.0535,"day_change_pct":0.0133},{"nav_date":"2019-04-22","nav":12.0519,"day_change_pct":0.0656},{"nav_date":"2019-04-18","nav":12.044,"day_change_pct":0.039},{"nav_date":"2019-04-16","nav":12.0393,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":12.037,"day_change_pct":0.0499},{"nav_date":"2019-04-12","nav":12.031,"day_change_pct":0.0108},{"nav_date":"2019-04-11","nav":12.0297,"day_change_pct":0.0166},{"nav_date":"2019-04-10","nav":12.0277,"day_change_pct":0.0225},{"nav_date":"2019-04-09","nav":12.025,"day_change_pct":0.0058},{"nav_date":"2019-04-08","nav":12.0243,"day_change_pct":0.0408},{"nav_date":"2019-04-05","nav":12.0194,"day_change_pct":0.0141},{"nav_date":"2019-04-04","nav":12.0177,"day_change_pct":0.0158},{"nav_date":"2019-04-03","nav":12.0158,"day_change_pct":0.03},{"nav_date":"2019-04-02","nav":12.0122,"day_change_pct":0.1267},{"nav_date":"2019-03-29","nav":11.997,"day_change_pct":0.0959},{"nav_date":"2019-03-28","nav":11.9855,"day_change_pct":0.0242},{"nav_date":"2019-03-27","nav":11.9826,"day_change_pct":0.0159},{"nav_date":"2019-03-26","nav":11.9807,"day_change_pct":0.0401},{"nav_date":"2019-03-25","nav":11.9759,"day_change_pct":0.0393},{"nav_date":"2019-03-22","nav":11.9712,"day_change_pct":0.0259},{"nav_date":"2019-03-20","nav":11.9681,"day_change_pct":0.01},{"nav_date":"2019-03-19","nav":11.9669,"day_change_pct":0.01},{"nav_date":"2019-03-18","nav":11.9657,"day_change_pct":0.0585},{"nav_date":"2019-03-15","nav":11.9587,"day_change_pct":0.0251},{"nav_date":"2019-03-14","nav":11.9557,"day_change_pct":0.0762},{"nav_date":"2019-03-13","nav":11.9466,"day_change_pct":0.0243},{"nav_date":"2019-03-12","nav":11.9437,"day_change_pct":0.0293},{"nav_date":"2019-03-11","nav":11.9402,"day_change_pct":0.062},{"nav_date":"2019-03-08","nav":11.9328,"day_change_pct":0.0352},{"nav_date":"2019-03-07","nav":11.9286,"day_change_pct":0.0176},{"nav_date":"2019-03-06","nav":11.9265,"day_change_pct":0.0277},{"nav_date":"2019-03-05","nav":11.9232,"day_change_pct":0.0865},{"nav_date":"2019-03-01","nav":11.9129,"day_change_pct":0.026},{"nav_date":"2019-02-28","nav":11.9098,"day_change_pct":0.0504},{"nav_date":"2019-02-27","nav":11.9038,"day_change_pct":0.0118},{"nav_date":"2019-02-26","nav":11.9024,"day_change_pct":0.0118},{"nav_date":"2019-02-25","nav":11.901,"day_change_pct":0.0589},{"nav_date":"2019-02-22","nav":11.894,"day_change_pct":0.0135},{"nav_date":"2019-02-21","nav":11.8924,"day_change_pct":0.0269},{"nav_date":"2019-02-20","nav":11.8892,"day_change_pct":0.0236},{"nav_date":"2019-02-18","nav":11.8864,"day_change_pct":0.0488},{"nav_date":"2019-02-15","nav":11.8806,"day_change_pct":-0.0126},{"nav_date":"2019-02-14","nav":11.8821,"day_change_pct":0.0135},{"nav_date":"2019-02-13","nav":11.8805,"day_change_pct":0.0834},{"nav_date":"2019-02-12","nav":11.8706,"day_change_pct":0.0126},{"nav_date":"2019-02-11","nav":11.8691,"day_change_pct":0.0691},{"nav_date":"2019-02-08","nav":11.8609,"day_change_pct":0.0346},{"nav_date":"2019-02-07","nav":11.8568,"day_change_pct":0.1022},{"nav_date":"2019-02-06","nav":11.8447,"day_change_pct":0.0127},{"nav_date":"2019-02-05","nav":11.8432,"day_change_pct":0.0118},{"nav_date":"2019-02-04","nav":11.8418,"day_change_pct":0.0448},{"nav_date":"2019-02-01","nav":11.8365,"day_change_pct":0.0068},{"nav_date":"2019-01-31","nav":11.8357,"day_change_pct":0.0237},{"nav_date":"2019-01-30","nav":11.8329,"day_change_pct":0.0118},{"nav_date":"2019-01-29","nav":11.8315,"day_change_pct":0.0186},{"nav_date":"2019-01-28","nav":11.8293,"day_change_pct":0.0601},{"nav_date":"2019-01-25","nav":11.8222,"day_change_pct":0.022},{"nav_date":"2019-01-24","nav":11.8196,"day_change_pct":0.0305},{"nav_date":"2019-01-23","nav":11.816,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":11.8136,"day_change_pct":0.0271},{"nav_date":"2019-01-21","nav":11.8104,"day_change_pct":0.0457},{"nav_date":"2019-01-18","nav":11.805,"day_change_pct":0.0178},{"nav_date":"2019-01-17","nav":11.8029,"day_change_pct":0.0153},{"nav_date":"2019-01-16","nav":11.8011,"day_change_pct":0.022},{"nav_date":"2019-01-15","nav":11.7985,"day_change_pct":0.0246},{"nav_date":"2019-01-14","nav":11.7956,"day_change_pct":0.0899},{"nav_date":"2019-01-11","nav":11.785,"day_change_pct":0.0306},{"nav_date":"2019-01-10","nav":11.7814,"day_change_pct":0.0314},{"nav_date":"2019-01-09","nav":11.7777,"day_change_pct":0.0306},{"nav_date":"2019-01-08","nav":11.7741,"day_change_pct":0.0238},{"nav_date":"2019-01-07","nav":11.7713,"day_change_pct":0.0621},{"nav_date":"2019-01-04","nav":11.764,"day_change_pct":0.0221},{"nav_date":"2019-01-03","nav":11.7614,"day_change_pct":0.0281},{"nav_date":"2019-01-02","nav":11.7581,"day_change_pct":0.0502},{"nav_date":"2019-01-01","nav":11.7522,"day_change_pct":0.0468},{"nav_date":"2018-12-31","nav":11.7467,"day_change_pct":0.0724},{"nav_date":"2018-12-28","nav":11.7382,"day_change_pct":0.0384},{"nav_date":"2018-12-27","nav":11.7337,"day_change_pct":0.0341},{"nav_date":"2018-12-26","nav":11.7297,"day_change_pct":0.0461},{"nav_date":"2018-12-24","nav":11.7243,"day_change_pct":0.0418},{"nav_date":"2018-12-21","nav":11.7194,"day_change_pct":0.0239},{"nav_date":"2018-12-20","nav":11.7166,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":11.7136,"day_change_pct":0.053},{"nav_date":"2018-12-18","nav":11.7074,"day_change_pct":0.047},{"nav_date":"2018-12-17","nav":11.7019,"day_change_pct":0.0522},{"nav_date":"2018-12-14","nav":11.6958,"day_change_pct":0.0162},{"nav_date":"2018-12-13","nav":11.6939,"day_change_pct":0.0171},{"nav_date":"2018-12-12","nav":11.6919,"day_change_pct":0.0616},{"nav_date":"2018-12-11","nav":11.6847,"day_change_pct":0.0103},{"nav_date":"2018-12-10","nav":11.6835,"day_change_pct":0.0274},{"nav_date":"2018-12-07","nav":11.6803,"day_change_pct":0.0077},{"nav_date":"2018-12-06","nav":11.6794,"day_change_pct":0.0497},{"nav_date":"2018-12-05","nav":11.6736,"day_change_pct":0.0806},{"nav_date":"2018-12-04","nav":11.6642,"day_change_pct":0.0223},{"nav_date":"2018-12-03","nav":11.6616,"day_change_pct":0.0781},{"nav_date":"2018-11-30","nav":11.6525,"day_change_pct":0.0361},{"nav_date":"2018-11-29","nav":11.6483,"day_change_pct":0.049},{"nav_date":"2018-11-28","nav":11.6426,"day_change_pct":0.0473},{"nav_date":"2018-11-27","nav":11.6371,"day_change_pct":0.037},{"nav_date":"2018-11-26","nav":11.6328,"day_change_pct":0.0705},{"nav_date":"2018-11-22","nav":11.6246,"day_change_pct":0.0534},{"nav_date":"2018-11-20","nav":11.6184,"day_change_pct":0.0344},{"nav_date":"2018-11-19","nav":11.6144,"day_change_pct":0.0681},{"nav_date":"2018-11-16","nav":11.6065,"day_change_pct":0.0086},{"nav_date":"2018-11-15","nav":11.6055,"day_change_pct":0.0552},{"nav_date":"2018-11-14","nav":11.5991,"day_change_pct":0.0707},{"nav_date":"2018-11-13","nav":11.5909,"day_change_pct":0.0423},{"nav_date":"2018-11-12","nav":11.586,"day_change_pct":0.0691},{"nav_date":"2018-11-09","nav":11.578,"day_change_pct":0.0726},{"nav_date":"2018-11-06","nav":11.5696,"day_change_pct":0.0182},{"nav_date":"2018-11-05","nav":11.5675,"day_change_pct":0.0701},{"nav_date":"2018-11-02","nav":11.5594,"day_change_pct":0.0493},{"nav_date":"2018-11-01","nav":11.5537,"day_change_pct":0.0346},{"nav_date":"2018-10-31","nav":11.5497,"day_change_pct":0.0208},{"nav_date":"2018-10-30","nav":11.5473,"day_change_pct":-0.013},{"nav_date":"2018-10-29","nav":11.5488,"day_change_pct":0.1058},{"nav_date":"2018-10-26","nav":11.5366,"day_change_pct":0.0208},{"nav_date":"2018-10-25","nav":11.5342,"day_change_pct":0.0113},{"nav_date":"2018-10-24","nav":11.5329,"day_change_pct":-0.0373},{"nav_date":"2018-10-23","nav":11.5372,"day_change_pct":0.0277},{"nav_date":"2018-10-22","nav":11.534,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":11.5271,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":11.5223,"day_change_pct":0.0226},{"nav_date":"2018-10-16","nav":11.5197,"day_change_pct":0.0452},{"nav_date":"2018-10-15","nav":11.5145,"day_change_pct":0.1026},{"nav_date":"2018-10-12","nav":11.5027,"day_change_pct":-0.0078},{"nav_date":"2018-10-11","nav":11.5036,"day_change_pct":0.0739},{"nav_date":"2018-10-10","nav":11.4951,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":11.4951,"day_change_pct":-0.0226},{"nav_date":"2018-10-08","nav":11.4977,"day_change_pct":0.0836},{"nav_date":"2018-10-05","nav":11.4881,"day_change_pct":0.1386}],"total":744,"page":1,"page_size":250}