{"fund_details":{"scheme_code":139843,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1104 Days Plan P Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1B71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":12.3654,"day_change_pct":0.0146},{"nav_date":"2019-09-12","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2019-09-11","nav":12.3619,"day_change_pct":0.0291},{"nav_date":"2019-09-09","nav":12.3583,"day_change_pct":0.0429},{"nav_date":"2019-09-06","nav":12.353,"day_change_pct":0.0146},{"nav_date":"2019-09-05","nav":12.3512,"day_change_pct":0.0146},{"nav_date":"2019-09-04","nav":12.3494,"day_change_pct":0.0138},{"nav_date":"2019-09-03","nav":12.3477,"day_change_pct":0.0592},{"nav_date":"2019-08-30","nav":12.3404,"day_change_pct":0.0146},{"nav_date":"2019-08-29","nav":12.3386,"day_change_pct":0.0146},{"nav_date":"2019-08-28","nav":12.3368,"day_change_pct":0.0146},{"nav_date":"2019-08-27","nav":12.335,"day_change_pct":0.0138},{"nav_date":"2019-08-26","nav":12.3333,"day_change_pct":0.0462},{"nav_date":"2019-08-23","nav":12.3276,"day_change_pct":0.0154},{"nav_date":"2019-08-22","nav":12.3257,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":12.3238,"day_change_pct":0.0154},{"nav_date":"2019-08-20","nav":12.3219,"day_change_pct":0.0154},{"nav_date":"2019-08-19","nav":12.32,"day_change_pct":0.0479},{"nav_date":"2019-08-16","nav":12.3141,"day_change_pct":0.0317},{"nav_date":"2019-08-14","nav":12.3102,"day_change_pct":0.0162},{"nav_date":"2019-08-13","nav":12.3082,"day_change_pct":0.0634},{"nav_date":"2019-08-09","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2019-08-08","nav":12.2984,"day_change_pct":0.0187},{"nav_date":"2019-08-07","nav":12.2961,"day_change_pct":0.0171},{"nav_date":"2019-08-06","nav":12.294,"day_change_pct":0.0171},{"nav_date":"2019-08-05","nav":12.2919,"day_change_pct":0.0488},{"nav_date":"2019-08-02","nav":12.2859,"day_change_pct":0.0187},{"nav_date":"2019-08-01","nav":12.2836,"day_change_pct":0.0163},{"nav_date":"2019-07-31","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2019-07-30","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2019-07-29","nav":12.2786,"day_change_pct":0.0522},{"nav_date":"2019-07-26","nav":12.2722,"day_change_pct":0.0171},{"nav_date":"2019-07-25","nav":12.2701,"day_change_pct":0.0155},{"nav_date":"2019-07-24","nav":12.2682,"day_change_pct":0.0179},{"nav_date":"2019-07-23","nav":12.266,"day_change_pct":0.0147},{"nav_date":"2019-07-22","nav":12.2642,"day_change_pct":0.0465},{"nav_date":"2019-07-19","nav":12.2585,"day_change_pct":0.0196},{"nav_date":"2019-07-18","nav":12.2561,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":12.2541,"day_change_pct":0.0204},{"nav_date":"2019-07-16","nav":12.2516,"day_change_pct":0.0278},{"nav_date":"2019-07-15","nav":12.2482,"day_change_pct":0.0547},{"nav_date":"2019-07-12","nav":12.2415,"day_change_pct":0.0204},{"nav_date":"2019-07-11","nav":12.239,"day_change_pct":0.0237},{"nav_date":"2019-07-10","nav":12.2361,"day_change_pct":0.0221},{"nav_date":"2019-07-09","nav":12.2334,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":12.2311,"day_change_pct":0.0499},{"nav_date":"2019-07-05","nav":12.225,"day_change_pct":0.0254},{"nav_date":"2019-07-04","nav":12.2219,"day_change_pct":0.0237},{"nav_date":"2019-07-03","nav":12.219,"day_change_pct":0.0254},{"nav_date":"2019-07-02","nav":12.2159,"day_change_pct":0.0205},{"nav_date":"2019-07-01","nav":12.2134,"day_change_pct":0.0557},{"nav_date":"2019-06-28","nav":12.2066,"day_change_pct":0.0246},{"nav_date":"2019-06-27","nav":12.2036,"day_change_pct":0.0164},{"nav_date":"2019-06-26","nav":12.2016,"day_change_pct":0.0164},{"nav_date":"2019-06-25","nav":12.1996,"day_change_pct":0.0164},{"nav_date":"2019-06-24","nav":12.1976,"day_change_pct":0.0492},{"nav_date":"2019-06-21","nav":12.1916,"day_change_pct":0.0139},{"nav_date":"2019-06-20","nav":12.1899,"day_change_pct":0.0156},{"nav_date":"2019-06-19","nav":12.188,"day_change_pct":0.0156},{"nav_date":"2019-06-18","nav":12.1861,"day_change_pct":0.0238},{"nav_date":"2019-06-17","nav":12.1832,"day_change_pct":0.0517},{"nav_date":"2019-06-14","nav":12.1769,"day_change_pct":0.0205},{"nav_date":"2019-06-13","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2019-06-12","nav":12.1723,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":12.1703,"day_change_pct":0.0189},{"nav_date":"2019-06-10","nav":12.168,"day_change_pct":0.0633},{"nav_date":"2019-06-07","nav":12.1603,"day_change_pct":0.0058},{"nav_date":"2019-06-06","nav":12.1596,"day_change_pct":0.0576},{"nav_date":"2019-06-04","nav":12.1526,"day_change_pct":0.0189},{"nav_date":"2019-06-03","nav":12.1503,"day_change_pct":0.0675},{"nav_date":"2019-05-31","nav":12.1421,"day_change_pct":0.0255},{"nav_date":"2019-05-30","nav":12.139,"day_change_pct":0.019},{"nav_date":"2019-05-29","nav":12.1367,"day_change_pct":0.0198},{"nav_date":"2019-05-28","nav":12.1343,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":12.1309,"day_change_pct":0.0643},{"nav_date":"2019-05-24","nav":12.1231,"day_change_pct":0.0223},{"nav_date":"2019-05-23","nav":12.1204,"day_change_pct":0.0396},{"nav_date":"2019-05-22","nav":12.1156,"day_change_pct":0.0272},{"nav_date":"2019-05-21","nav":12.1123,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":12.1092,"day_change_pct":0.062},{"nav_date":"2019-05-17","nav":12.1017,"day_change_pct":0.0273},{"nav_date":"2019-05-16","nav":12.0984,"day_change_pct":0.0281},{"nav_date":"2019-05-15","nav":12.095,"day_change_pct":0.0248},{"nav_date":"2019-05-14","nav":12.092,"day_change_pct":0.0273},{"nav_date":"2019-05-13","nav":12.0887,"day_change_pct":0.0613},{"nav_date":"2019-05-10","nav":12.0813,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":12.079,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":12.0765,"day_change_pct":0.0224},{"nav_date":"2019-05-07","nav":12.0738,"day_change_pct":0.0365},{"nav_date":"2019-05-06","nav":12.0694,"day_change_pct":0.0597},{"nav_date":"2019-05-03","nav":12.0622,"day_change_pct":0.0182},{"nav_date":"2019-05-02","nav":12.06,"day_change_pct":0.029},{"nav_date":"2019-04-30","nav":12.0565,"day_change_pct":0.0598},{"nav_date":"2019-04-26","nav":12.0493,"day_change_pct":0.0249},{"nav_date":"2019-04-25","nav":12.0463,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":12.0445,"day_change_pct":0.0125},{"nav_date":"2019-04-23","nav":12.043,"day_change_pct":0.0116},{"nav_date":"2019-04-22","nav":12.0416,"day_change_pct":0.0632},{"nav_date":"2019-04-18","nav":12.034,"day_change_pct":0.0357},{"nav_date":"2019-04-16","nav":12.0297,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":12.0274,"day_change_pct":0.0566},{"nav_date":"2019-04-12","nav":12.0206,"day_change_pct":0.0158},{"nav_date":"2019-04-11","nav":12.0187,"day_change_pct":0.0158},{"nav_date":"2019-04-10","nav":12.0168,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":12.014,"day_change_pct":0.0133},{"nav_date":"2019-04-08","nav":12.0124,"day_change_pct":0.0458},{"nav_date":"2019-04-05","nav":12.0069,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":12.0048,"day_change_pct":0.0142},{"nav_date":"2019-04-03","nav":12.0031,"day_change_pct":0.0133},{"nav_date":"2019-04-02","nav":12.0015,"day_change_pct":0.1093},{"nav_date":"2019-03-29","nav":11.9884,"day_change_pct":0.0743},{"nav_date":"2019-03-28","nav":11.9795,"day_change_pct":0.0209},{"nav_date":"2019-03-27","nav":11.977,"day_change_pct":0.01},{"nav_date":"2019-03-26","nav":11.9758,"day_change_pct":0.0326},{"nav_date":"2019-03-25","nav":11.9719,"day_change_pct":0.0593},{"nav_date":"2019-03-22","nav":11.9648,"day_change_pct":0.0284},{"nav_date":"2019-03-20","nav":11.9614,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":11.9594,"day_change_pct":0.0151},{"nav_date":"2019-03-18","nav":11.9576,"day_change_pct":0.0602},{"nav_date":"2019-03-15","nav":11.9504,"day_change_pct":0.0151},{"nav_date":"2019-03-14","nav":11.9486,"day_change_pct":0.0611},{"nav_date":"2019-03-13","nav":11.9413,"day_change_pct":0.0218},{"nav_date":"2019-03-12","nav":11.9387,"day_change_pct":0.0193},{"nav_date":"2019-03-11","nav":11.9364,"day_change_pct":0.057},{"nav_date":"2019-03-08","nav":11.9296,"day_change_pct":0.0243},{"nav_date":"2019-03-07","nav":11.9267,"day_change_pct":0.0235},{"nav_date":"2019-03-06","nav":11.9239,"day_change_pct":0.0268},{"nav_date":"2019-03-05","nav":11.9207,"day_change_pct":0.0772},{"nav_date":"2019-03-01","nav":11.9115,"day_change_pct":0.0202},{"nav_date":"2019-02-28","nav":11.9091,"day_change_pct":0.0319},{"nav_date":"2019-02-27","nav":11.9053,"day_change_pct":0.0126},{"nav_date":"2019-02-26","nav":11.9038,"day_change_pct":0.016},{"nav_date":"2019-02-25","nav":11.9019,"day_change_pct":0.0656},{"nav_date":"2019-02-22","nav":11.8941,"day_change_pct":0.021},{"nav_date":"2019-02-21","nav":11.8916,"day_change_pct":0.0244},{"nav_date":"2019-02-20","nav":11.8887,"day_change_pct":0.0236},{"nav_date":"2019-02-18","nav":11.8859,"day_change_pct":0.0522},{"nav_date":"2019-02-15","nav":11.8797,"day_change_pct":-0.0093},{"nav_date":"2019-02-14","nav":11.8808,"day_change_pct":0.0143},{"nav_date":"2019-02-13","nav":11.8791,"day_change_pct":0.0514},{"nav_date":"2019-02-12","nav":11.873,"day_change_pct":0.0143},{"nav_date":"2019-02-11","nav":11.8713,"day_change_pct":0.0674},{"nav_date":"2019-02-08","nav":11.8633,"day_change_pct":0.0379},{"nav_date":"2019-02-07","nav":11.8588,"day_change_pct":0.076},{"nav_date":"2019-02-06","nav":11.8498,"day_change_pct":0.0219},{"nav_date":"2019-02-05","nav":11.8472,"day_change_pct":0.0127},{"nav_date":"2019-02-04","nav":11.8457,"day_change_pct":0.0507},{"nav_date":"2019-02-01","nav":11.8397,"day_change_pct":0.0118},{"nav_date":"2019-01-31","nav":11.8383,"day_change_pct":0.0237},{"nav_date":"2019-01-30","nav":11.8355,"day_change_pct":0.0135},{"nav_date":"2019-01-29","nav":11.8339,"day_change_pct":0.022},{"nav_date":"2019-01-28","nav":11.8313,"day_change_pct":0.06},{"nav_date":"2019-01-25","nav":11.8242,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":11.8219,"day_change_pct":0.0313},{"nav_date":"2019-01-23","nav":11.8182,"day_change_pct":0.0186},{"nav_date":"2019-01-22","nav":11.816,"day_change_pct":0.0322},{"nav_date":"2019-01-21","nav":11.8122,"day_change_pct":0.05},{"nav_date":"2019-01-18","nav":11.8063,"day_change_pct":0.0178},{"nav_date":"2019-01-17","nav":11.8042,"day_change_pct":0.0203},{"nav_date":"2019-01-16","nav":11.8018,"day_change_pct":0.0212},{"nav_date":"2019-01-15","nav":11.7993,"day_change_pct":0.022},{"nav_date":"2019-01-14","nav":11.7967,"day_change_pct":0.0806},{"nav_date":"2019-01-11","nav":11.7872,"day_change_pct":0.0246},{"nav_date":"2019-01-10","nav":11.7843,"day_change_pct":0.0306},{"nav_date":"2019-01-09","nav":11.7807,"day_change_pct":0.0442},{"nav_date":"2019-01-08","nav":11.7755,"day_change_pct":0.0127},{"nav_date":"2019-01-07","nav":11.774,"day_change_pct":0.0629},{"nav_date":"2019-01-04","nav":11.7666,"day_change_pct":0.0179},{"nav_date":"2019-01-03","nav":11.7645,"day_change_pct":0.034},{"nav_date":"2019-01-02","nav":11.7605,"day_change_pct":0.0434},{"nav_date":"2019-01-01","nav":11.7554,"day_change_pct":0.0374},{"nav_date":"2018-12-31","nav":11.751,"day_change_pct":0.0749},{"nav_date":"2018-12-28","nav":11.7422,"day_change_pct":0.0307},{"nav_date":"2018-12-27","nav":11.7386,"day_change_pct":0.0332},{"nav_date":"2018-12-26","nav":11.7347,"day_change_pct":0.0392},{"nav_date":"2018-12-24","nav":11.7301,"day_change_pct":0.0384},{"nav_date":"2018-12-21","nav":11.7256,"day_change_pct":0.0213},{"nav_date":"2018-12-20","nav":11.7231,"day_change_pct":0.023},{"nav_date":"2018-12-19","nav":11.7204,"day_change_pct":0.0572},{"nav_date":"2018-12-18","nav":11.7137,"day_change_pct":0.0367},{"nav_date":"2018-12-17","nav":11.7094,"day_change_pct":0.059},{"nav_date":"2018-12-14","nav":11.7025,"day_change_pct":0.0239},{"nav_date":"2018-12-13","nav":11.6997,"day_change_pct":0.0291},{"nav_date":"2018-12-12","nav":11.6963,"day_change_pct":0.0556},{"nav_date":"2018-12-11","nav":11.6898,"day_change_pct":0.0188},{"nav_date":"2018-12-10","nav":11.6876,"day_change_pct":0.0402},{"nav_date":"2018-12-07","nav":11.6829,"day_change_pct":0.018},{"nav_date":"2018-12-06","nav":11.6808,"day_change_pct":0.042},{"nav_date":"2018-12-05","nav":11.6759,"day_change_pct":0.0729},{"nav_date":"2018-12-04","nav":11.6674,"day_change_pct":0.03},{"nav_date":"2018-12-03","nav":11.6639,"day_change_pct":0.0643},{"nav_date":"2018-11-30","nav":11.6564,"day_change_pct":0.0369},{"nav_date":"2018-11-29","nav":11.6521,"day_change_pct":0.0412},{"nav_date":"2018-11-28","nav":11.6473,"day_change_pct":0.0498},{"nav_date":"2018-11-27","nav":11.6415,"day_change_pct":0.0292},{"nav_date":"2018-11-26","nav":11.6381,"day_change_pct":0.0705},{"nav_date":"2018-11-22","nav":11.6299,"day_change_pct":0.0568},{"nav_date":"2018-11-20","nav":11.6233,"day_change_pct":0.031},{"nav_date":"2018-11-19","nav":11.6197,"day_change_pct":0.0654},{"nav_date":"2018-11-16","nav":11.6121,"day_change_pct":0.0103},{"nav_date":"2018-11-15","nav":11.6109,"day_change_pct":0.0534},{"nav_date":"2018-11-14","nav":11.6047,"day_change_pct":0.0707},{"nav_date":"2018-11-13","nav":11.5965,"day_change_pct":0.0405},{"nav_date":"2018-11-12","nav":11.5918,"day_change_pct":0.0656},{"nav_date":"2018-11-09","nav":11.5842,"day_change_pct":0.0726},{"nav_date":"2018-11-06","nav":11.5758,"day_change_pct":0.0233},{"nav_date":"2018-11-05","nav":11.5731,"day_change_pct":0.0692},{"nav_date":"2018-11-02","nav":11.5651,"day_change_pct":0.0493},{"nav_date":"2018-11-01","nav":11.5594,"day_change_pct":0.0303},{"nav_date":"2018-10-31","nav":11.5559,"day_change_pct":0.0138},{"nav_date":"2018-10-30","nav":11.5543,"day_change_pct":-0.0121},{"nav_date":"2018-10-29","nav":11.5557,"day_change_pct":0.104},{"nav_date":"2018-10-26","nav":11.5437,"day_change_pct":0.0217},{"nav_date":"2018-10-25","nav":11.5412,"day_change_pct":0.0078},{"nav_date":"2018-10-24","nav":11.5403,"day_change_pct":-0.0295},{"nav_date":"2018-10-23","nav":11.5437,"day_change_pct":0.0329},{"nav_date":"2018-10-22","nav":11.5399,"day_change_pct":0.065},{"nav_date":"2018-10-19","nav":11.5324,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":11.5274,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":11.5261,"day_change_pct":0.0434},{"nav_date":"2018-10-15","nav":11.5211,"day_change_pct":0.086},{"nav_date":"2018-10-12","nav":11.5112,"day_change_pct":-0.0052},{"nav_date":"2018-10-11","nav":11.5118,"day_change_pct":0.0774},{"nav_date":"2018-10-10","nav":11.5029,"day_change_pct":-0.0148},{"nav_date":"2018-10-09","nav":11.5046,"day_change_pct":-0.0235},{"nav_date":"2018-10-08","nav":11.5073,"day_change_pct":0.0844},{"nav_date":"2018-10-05","nav":11.4976,"day_change_pct":0.1367},{"nav_date":"2018-10-04","nav":11.4819,"day_change_pct":-0.0026},{"nav_date":"2018-10-03","nav":11.4822,"day_change_pct":0.034},{"nav_date":"2018-10-01","nav":11.4783,"day_change_pct":0.0968},{"nav_date":"2018-09-28","nav":11.4672,"day_change_pct":0.0628},{"nav_date":"2018-09-27","nav":11.46,"day_change_pct":0.0952},{"nav_date":"2018-09-26","nav":11.4491,"day_change_pct":0.0253},{"nav_date":"2018-09-25","nav":11.4462,"day_change_pct":-0.0803},{"nav_date":"2018-09-24","nav":11.4554,"day_change_pct":0.0009},{"nav_date":"2018-09-21","nav":11.4553,"day_change_pct":0.0358},{"nav_date":"2018-09-19","nav":11.4512,"day_change_pct":0.021},{"nav_date":"2018-09-18","nav":11.4488,"day_change_pct":0.028},{"nav_date":"2018-09-17","nav":11.4456,"day_change_pct":0.0428},{"nav_date":"2018-09-14","nav":11.4407,"day_change_pct":0.0533},{"nav_date":"2018-09-12","nav":11.4346,"day_change_pct":-0.0393},{"nav_date":"2018-09-11","nav":11.4391,"day_change_pct":-0.0131},{"nav_date":"2018-09-10","nav":11.4406,"day_change_pct":-0.028},{"nav_date":"2018-09-07","nav":11.4438,"day_change_pct":0.028},{"nav_date":"2018-09-06","nav":11.4406,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":11.4396,"day_change_pct":-0.0052},{"nav_date":"2018-09-04","nav":11.4402,"day_change_pct":0.0306},{"nav_date":"2018-09-03","nav":11.4367,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":11.4299,"day_change_pct":0.0219},{"nav_date":"2018-08-30","nav":11.4274,"day_change_pct":0.007}],"total":728,"page":1,"page_size":250}