{"fund_details":{"scheme_code":139841,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1104 Days Plan P Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1B48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":12.2972,"day_change_pct":0.0122},{"nav_date":"2019-09-12","nav":12.2957,"day_change_pct":0.0122},{"nav_date":"2019-09-11","nav":12.2942,"day_change_pct":0.0252},{"nav_date":"2019-09-09","nav":12.2911,"day_change_pct":0.0374},{"nav_date":"2019-09-06","nav":12.2865,"day_change_pct":0.0122},{"nav_date":"2019-09-05","nav":12.285,"day_change_pct":0.0122},{"nav_date":"2019-09-04","nav":12.2835,"day_change_pct":0.013},{"nav_date":"2019-09-03","nav":12.2819,"day_change_pct":0.0505},{"nav_date":"2019-08-30","nav":12.2757,"day_change_pct":0.013},{"nav_date":"2019-08-29","nav":12.2741,"day_change_pct":0.0122},{"nav_date":"2019-08-28","nav":12.2726,"day_change_pct":0.013},{"nav_date":"2019-08-27","nav":12.271,"day_change_pct":0.0122},{"nav_date":"2019-08-26","nav":12.2695,"day_change_pct":0.04},{"nav_date":"2019-08-23","nav":12.2646,"day_change_pct":0.0139},{"nav_date":"2019-08-22","nav":12.2629,"day_change_pct":0.013},{"nav_date":"2019-08-21","nav":12.2613,"day_change_pct":0.0139},{"nav_date":"2019-08-20","nav":12.2596,"day_change_pct":0.0139},{"nav_date":"2019-08-19","nav":12.2579,"day_change_pct":0.0416},{"nav_date":"2019-08-16","nav":12.2528,"day_change_pct":0.0278},{"nav_date":"2019-08-14","nav":12.2494,"day_change_pct":0.0147},{"nav_date":"2019-08-13","nav":12.2476,"day_change_pct":0.0564},{"nav_date":"2019-08-09","nav":12.2407,"day_change_pct":0.0139},{"nav_date":"2019-08-08","nav":12.239,"day_change_pct":0.0163},{"nav_date":"2019-08-07","nav":12.237,"day_change_pct":0.0155},{"nav_date":"2019-08-06","nav":12.2351,"day_change_pct":0.0147},{"nav_date":"2019-08-05","nav":12.2333,"day_change_pct":0.0433},{"nav_date":"2019-08-02","nav":12.228,"day_change_pct":0.0172},{"nav_date":"2019-08-01","nav":12.2259,"day_change_pct":0.0139},{"nav_date":"2019-07-31","nav":12.2242,"day_change_pct":0.0147},{"nav_date":"2019-07-30","nav":12.2224,"day_change_pct":0.0057},{"nav_date":"2019-07-29","nav":12.2217,"day_change_pct":0.0467},{"nav_date":"2019-07-26","nav":12.216,"day_change_pct":0.0156},{"nav_date":"2019-07-25","nav":12.2141,"day_change_pct":0.0131},{"nav_date":"2019-07-24","nav":12.2125,"day_change_pct":0.0156},{"nav_date":"2019-07-23","nav":12.2106,"day_change_pct":0.0131},{"nav_date":"2019-07-22","nav":12.209,"day_change_pct":0.041},{"nav_date":"2019-07-19","nav":12.204,"day_change_pct":0.018},{"nav_date":"2019-07-18","nav":12.2018,"day_change_pct":0.0148},{"nav_date":"2019-07-17","nav":12.2,"day_change_pct":0.018},{"nav_date":"2019-07-16","nav":12.1978,"day_change_pct":0.0254},{"nav_date":"2019-07-15","nav":12.1947,"day_change_pct":0.0492},{"nav_date":"2019-07-12","nav":12.1887,"day_change_pct":0.0181},{"nav_date":"2019-07-11","nav":12.1865,"day_change_pct":0.0222},{"nav_date":"2019-07-10","nav":12.1838,"day_change_pct":0.0205},{"nav_date":"2019-07-09","nav":12.1813,"day_change_pct":0.0164},{"nav_date":"2019-07-08","nav":12.1793,"day_change_pct":0.0468},{"nav_date":"2019-07-05","nav":12.1736,"day_change_pct":0.0246},{"nav_date":"2019-07-04","nav":12.1706,"day_change_pct":0.023},{"nav_date":"2019-07-03","nav":12.1678,"day_change_pct":0.0247},{"nav_date":"2019-07-02","nav":12.1648,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":12.1624,"day_change_pct":0.0535},{"nav_date":"2019-06-28","nav":12.1559,"day_change_pct":0.0239},{"nav_date":"2019-06-27","nav":12.153,"day_change_pct":0.0165},{"nav_date":"2019-06-26","nav":12.151,"day_change_pct":0.0148},{"nav_date":"2019-06-25","nav":12.1492,"day_change_pct":0.0156},{"nav_date":"2019-06-24","nav":12.1473,"day_change_pct":0.0469},{"nav_date":"2019-06-21","nav":12.1416,"day_change_pct":0.0132},{"nav_date":"2019-06-20","nav":12.14,"day_change_pct":0.0157},{"nav_date":"2019-06-19","nav":12.1381,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":12.1364,"day_change_pct":0.0239},{"nav_date":"2019-06-17","nav":12.1335,"day_change_pct":0.0495},{"nav_date":"2019-06-14","nav":12.1275,"day_change_pct":0.0198},{"nav_date":"2019-06-13","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2019-06-12","nav":12.1231,"day_change_pct":0.0157},{"nav_date":"2019-06-11","nav":12.1212,"day_change_pct":0.0182},{"nav_date":"2019-06-10","nav":12.119,"day_change_pct":0.0611},{"nav_date":"2019-06-07","nav":12.1116,"day_change_pct":0.0058},{"nav_date":"2019-06-06","nav":12.1109,"day_change_pct":0.0554},{"nav_date":"2019-06-04","nav":12.1042,"day_change_pct":0.019},{"nav_date":"2019-06-03","nav":12.1019,"day_change_pct":0.0645},{"nav_date":"2019-05-31","nav":12.0941,"day_change_pct":0.0256},{"nav_date":"2019-05-30","nav":12.091,"day_change_pct":0.0174},{"nav_date":"2019-05-29","nav":12.0889,"day_change_pct":0.0199},{"nav_date":"2019-05-28","nav":12.0865,"day_change_pct":0.0273},{"nav_date":"2019-05-27","nav":12.0832,"day_change_pct":0.0613},{"nav_date":"2019-05-24","nav":12.0758,"day_change_pct":0.0224},{"nav_date":"2019-05-23","nav":12.0731,"day_change_pct":0.0381},{"nav_date":"2019-05-22","nav":12.0685,"day_change_pct":0.0265},{"nav_date":"2019-05-21","nav":12.0653,"day_change_pct":0.0257},{"nav_date":"2019-05-20","nav":12.0622,"day_change_pct":0.0597},{"nav_date":"2019-05-17","nav":12.055,"day_change_pct":0.0266},{"nav_date":"2019-05-16","nav":12.0518,"day_change_pct":0.0274},{"nav_date":"2019-05-15","nav":12.0485,"day_change_pct":0.0241},{"nav_date":"2019-05-14","nav":12.0456,"day_change_pct":0.0266},{"nav_date":"2019-05-13","nav":12.0424,"day_change_pct":0.0598},{"nav_date":"2019-05-10","nav":12.0352,"day_change_pct":0.0183},{"nav_date":"2019-05-09","nav":12.033,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":12.0306,"day_change_pct":0.0208},{"nav_date":"2019-05-07","nav":12.0281,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":12.0237,"day_change_pct":0.0566},{"nav_date":"2019-05-03","nav":12.0169,"day_change_pct":0.0183},{"nav_date":"2019-05-02","nav":12.0147,"day_change_pct":0.0266},{"nav_date":"2019-04-30","nav":12.0115,"day_change_pct":0.0575},{"nav_date":"2019-04-26","nav":12.0046,"day_change_pct":0.0242},{"nav_date":"2019-04-25","nav":12.0017,"day_change_pct":0.0142},{"nav_date":"2019-04-24","nav":12.0,"day_change_pct":0.0117},{"nav_date":"2019-04-23","nav":11.9986,"day_change_pct":0.0108},{"nav_date":"2019-04-22","nav":11.9973,"day_change_pct":0.0609},{"nav_date":"2019-04-18","nav":11.99,"day_change_pct":0.0342},{"nav_date":"2019-04-16","nav":11.9859,"day_change_pct":0.0184},{"nav_date":"2019-04-15","nav":11.9837,"day_change_pct":0.0543},{"nav_date":"2019-04-12","nav":11.9772,"day_change_pct":0.0159},{"nav_date":"2019-04-11","nav":11.9753,"day_change_pct":0.0142},{"nav_date":"2019-04-10","nav":11.9736,"day_change_pct":0.0226},{"nav_date":"2019-04-09","nav":11.9709,"day_change_pct":0.0134},{"nav_date":"2019-04-08","nav":11.9693,"day_change_pct":0.0435},{"nav_date":"2019-04-05","nav":11.9641,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":11.9621,"day_change_pct":0.0134},{"nav_date":"2019-04-03","nav":11.9605,"day_change_pct":0.0125},{"nav_date":"2019-04-02","nav":11.959,"day_change_pct":0.1063},{"nav_date":"2019-03-29","nav":11.9463,"day_change_pct":0.0729},{"nav_date":"2019-03-28","nav":11.9376,"day_change_pct":0.0201},{"nav_date":"2019-03-27","nav":11.9352,"day_change_pct":0.0101},{"nav_date":"2019-03-26","nav":11.934,"day_change_pct":0.0319},{"nav_date":"2019-03-25","nav":11.9302,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":11.9234,"day_change_pct":0.0268},{"nav_date":"2019-03-20","nav":11.9202,"day_change_pct":0.0159},{"nav_date":"2019-03-19","nav":11.9183,"day_change_pct":0.0143},{"nav_date":"2019-03-18","nav":11.9166,"day_change_pct":0.0588},{"nav_date":"2019-03-15","nav":11.9096,"day_change_pct":0.0143},{"nav_date":"2019-03-14","nav":11.9079,"day_change_pct":0.0597},{"nav_date":"2019-03-13","nav":11.9008,"day_change_pct":0.0219},{"nav_date":"2019-03-12","nav":11.8982,"day_change_pct":0.0185},{"nav_date":"2019-03-11","nav":11.896,"day_change_pct":0.0547},{"nav_date":"2019-03-08","nav":11.8895,"day_change_pct":0.0236},{"nav_date":"2019-03-07","nav":11.8867,"day_change_pct":0.0227},{"nav_date":"2019-03-06","nav":11.884,"day_change_pct":0.0261},{"nav_date":"2019-03-05","nav":11.8809,"day_change_pct":0.075},{"nav_date":"2019-03-01","nav":11.872,"day_change_pct":0.0194},{"nav_date":"2019-02-28","nav":11.8697,"day_change_pct":0.0303},{"nav_date":"2019-02-27","nav":11.8661,"day_change_pct":0.0126},{"nav_date":"2019-02-26","nav":11.8646,"day_change_pct":0.0152},{"nav_date":"2019-02-25","nav":11.8628,"day_change_pct":0.0633},{"nav_date":"2019-02-22","nav":11.8553,"day_change_pct":0.0202},{"nav_date":"2019-02-21","nav":11.8529,"day_change_pct":0.0245},{"nav_date":"2019-02-20","nav":11.85,"day_change_pct":0.0211},{"nav_date":"2019-02-18","nav":11.8475,"day_change_pct":0.0498},{"nav_date":"2019-02-15","nav":11.8416,"day_change_pct":-0.0093},{"nav_date":"2019-02-14","nav":11.8427,"day_change_pct":0.0135},{"nav_date":"2019-02-13","nav":11.8411,"day_change_pct":0.0507},{"nav_date":"2019-02-12","nav":11.8351,"day_change_pct":0.0135},{"nav_date":"2019-02-11","nav":11.8335,"day_change_pct":0.0651},{"nav_date":"2019-02-08","nav":11.8258,"day_change_pct":0.0372},{"nav_date":"2019-02-07","nav":11.8214,"day_change_pct":0.0753},{"nav_date":"2019-02-06","nav":11.8125,"day_change_pct":0.0212},{"nav_date":"2019-02-05","nav":11.81,"day_change_pct":0.0119},{"nav_date":"2019-02-04","nav":11.8086,"day_change_pct":0.0491},{"nav_date":"2019-02-01","nav":11.8028,"day_change_pct":0.011},{"nav_date":"2019-01-31","nav":11.8015,"day_change_pct":0.0229},{"nav_date":"2019-01-30","nav":11.7988,"day_change_pct":0.0127},{"nav_date":"2019-01-29","nav":11.7973,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":11.7948,"day_change_pct":0.0577},{"nav_date":"2019-01-25","nav":11.788,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":11.7857,"day_change_pct":0.0306},{"nav_date":"2019-01-23","nav":11.7821,"day_change_pct":0.0178},{"nav_date":"2019-01-22","nav":11.78,"day_change_pct":0.0306},{"nav_date":"2019-01-21","nav":11.7764,"day_change_pct":0.0476},{"nav_date":"2019-01-18","nav":11.7708,"day_change_pct":0.0178},{"nav_date":"2019-01-17","nav":11.7687,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":11.7664,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":11.764,"day_change_pct":0.0213},{"nav_date":"2019-01-14","nav":11.7615,"day_change_pct":0.0791},{"nav_date":"2019-01-11","nav":11.7522,"day_change_pct":0.0238},{"nav_date":"2019-01-10","nav":11.7494,"day_change_pct":0.0289},{"nav_date":"2019-01-09","nav":11.746,"day_change_pct":0.0434},{"nav_date":"2019-01-08","nav":11.7409,"day_change_pct":0.0119},{"nav_date":"2019-01-07","nav":11.7395,"day_change_pct":0.0622},{"nav_date":"2019-01-04","nav":11.7322,"day_change_pct":0.0179},{"nav_date":"2019-01-03","nav":11.7301,"day_change_pct":0.0341},{"nav_date":"2019-01-02","nav":11.7261,"day_change_pct":0.0435},{"nav_date":"2019-01-01","nav":11.721,"day_change_pct":0.0376},{"nav_date":"2018-12-31","nav":11.7166,"day_change_pct":0.0752},{"nav_date":"2018-12-28","nav":11.7078,"day_change_pct":0.0308},{"nav_date":"2018-12-27","nav":11.7042,"day_change_pct":0.0325},{"nav_date":"2018-12-26","nav":11.7004,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":11.6958,"day_change_pct":0.0385},{"nav_date":"2018-12-21","nav":11.6913,"day_change_pct":0.0214},{"nav_date":"2018-12-20","nav":11.6888,"day_change_pct":0.0231},{"nav_date":"2018-12-19","nav":11.6861,"day_change_pct":0.0574},{"nav_date":"2018-12-18","nav":11.6794,"day_change_pct":0.0368},{"nav_date":"2018-12-17","nav":11.6751,"day_change_pct":0.0583},{"nav_date":"2018-12-14","nav":11.6683,"day_change_pct":0.024},{"nav_date":"2018-12-13","nav":11.6655,"day_change_pct":0.0292},{"nav_date":"2018-12-12","nav":11.6621,"day_change_pct":0.0549},{"nav_date":"2018-12-11","nav":11.6557,"day_change_pct":0.0189},{"nav_date":"2018-12-10","nav":11.6535,"day_change_pct":0.0403},{"nav_date":"2018-12-07","nav":11.6488,"day_change_pct":0.018},{"nav_date":"2018-12-06","nav":11.6467,"day_change_pct":0.0421},{"nav_date":"2018-12-05","nav":11.6418,"day_change_pct":0.0731},{"nav_date":"2018-12-04","nav":11.6333,"day_change_pct":0.0292},{"nav_date":"2018-12-03","nav":11.6299,"day_change_pct":0.0654},{"nav_date":"2018-11-30","nav":11.6223,"day_change_pct":0.0362},{"nav_date":"2018-11-29","nav":11.6181,"day_change_pct":0.0413},{"nav_date":"2018-11-28","nav":11.6133,"day_change_pct":0.05},{"nav_date":"2018-11-27","nav":11.6075,"day_change_pct":0.0293},{"nav_date":"2018-11-26","nav":11.6041,"day_change_pct":0.0707},{"nav_date":"2018-11-22","nav":11.5959,"day_change_pct":0.0561},{"nav_date":"2018-11-20","nav":11.5894,"day_change_pct":0.0311},{"nav_date":"2018-11-19","nav":11.5858,"day_change_pct":0.0656},{"nav_date":"2018-11-16","nav":11.5782,"day_change_pct":0.0104},{"nav_date":"2018-11-15","nav":11.577,"day_change_pct":0.0527},{"nav_date":"2018-11-14","nav":11.5709,"day_change_pct":0.0709},{"nav_date":"2018-11-13","nav":11.5627,"day_change_pct":0.0407},{"nav_date":"2018-11-12","nav":11.558,"day_change_pct":0.0658},{"nav_date":"2018-11-09","nav":11.5504,"day_change_pct":0.0728},{"nav_date":"2018-11-06","nav":11.542,"day_change_pct":0.0225},{"nav_date":"2018-11-05","nav":11.5394,"day_change_pct":0.0694},{"nav_date":"2018-11-02","nav":11.5314,"day_change_pct":0.0486},{"nav_date":"2018-11-01","nav":11.5258,"day_change_pct":0.0304},{"nav_date":"2018-10-31","nav":11.5223,"day_change_pct":0.0139},{"nav_date":"2018-10-30","nav":11.5207,"day_change_pct":-0.0122},{"nav_date":"2018-10-29","nav":11.5221,"day_change_pct":0.1043},{"nav_date":"2018-10-26","nav":11.5101,"day_change_pct":0.0217},{"nav_date":"2018-10-25","nav":11.5076,"day_change_pct":0.007},{"nav_date":"2018-10-24","nav":11.5068,"day_change_pct":-0.0287},{"nav_date":"2018-10-23","nav":11.5101,"day_change_pct":0.0322},{"nav_date":"2018-10-22","nav":11.5064,"day_change_pct":0.0652},{"nav_date":"2018-10-19","nav":11.4989,"day_change_pct":0.0435},{"nav_date":"2018-10-17","nav":11.4939,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":11.4926,"day_change_pct":0.0435},{"nav_date":"2018-10-15","nav":11.4876,"day_change_pct":0.0863},{"nav_date":"2018-10-12","nav":11.4777,"day_change_pct":-0.0061},{"nav_date":"2018-10-11","nav":11.4784,"day_change_pct":0.0776},{"nav_date":"2018-10-10","nav":11.4695,"day_change_pct":-0.0148},{"nav_date":"2018-10-09","nav":11.4712,"day_change_pct":-0.0235},{"nav_date":"2018-10-08","nav":11.4739,"day_change_pct":0.0846},{"nav_date":"2018-10-05","nav":11.4642,"day_change_pct":0.1371},{"nav_date":"2018-10-04","nav":11.4485,"day_change_pct":-0.0026},{"nav_date":"2018-10-03","nav":11.4488,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":11.4449,"day_change_pct":0.0962},{"nav_date":"2018-09-28","nav":11.4339,"day_change_pct":0.063},{"nav_date":"2018-09-27","nav":11.4267,"day_change_pct":0.0946},{"nav_date":"2018-09-26","nav":11.4159,"day_change_pct":0.0254},{"nav_date":"2018-09-25","nav":11.413,"day_change_pct":-0.0805},{"nav_date":"2018-09-24","nav":11.4222,"day_change_pct":0.0009},{"nav_date":"2018-09-21","nav":11.4221,"day_change_pct":0.0359},{"nav_date":"2018-09-19","nav":11.418,"day_change_pct":0.021},{"nav_date":"2018-09-18","nav":11.4156,"day_change_pct":0.028},{"nav_date":"2018-09-17","nav":11.4124,"day_change_pct":0.0421},{"nav_date":"2018-09-14","nav":11.4076,"day_change_pct":0.0535},{"nav_date":"2018-09-12","nav":11.4015,"day_change_pct":-0.0386},{"nav_date":"2018-09-11","nav":11.4059,"day_change_pct":-0.0131},{"nav_date":"2018-09-10","nav":11.4074,"day_change_pct":-0.0289},{"nav_date":"2018-09-07","nav":11.4107,"day_change_pct":0.0281},{"nav_date":"2018-09-06","nav":11.4075,"day_change_pct":0.0088},{"nav_date":"2018-09-05","nav":11.4065,"day_change_pct":-0.0053},{"nav_date":"2018-09-04","nav":11.4071,"day_change_pct":0.0307},{"nav_date":"2018-09-03","nav":11.4036,"day_change_pct":0.0597},{"nav_date":"2018-08-31","nav":11.3968,"day_change_pct":0.0211},{"nav_date":"2018-08-30","nav":11.3944,"day_change_pct":0.0079}],"total":728,"page":1,"page_size":250}