{"fund_details":{"scheme_code":139823,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund-Direct Plan-Quarterly Divdend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF663L01OE6","isin_reinvest":"INF663L01OF3","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2021-03-05","nav":21.55,"day_change_pct":-0.7827},{"nav_date":"2021-03-04","nav":21.72,"day_change_pct":-0.2297},{"nav_date":"2021-03-03","nav":21.77,"day_change_pct":1.4445},{"nav_date":"2021-03-02","nav":21.46,"day_change_pct":0.4682},{"nav_date":"2021-03-01","nav":21.36,"day_change_pct":1.0885},{"nav_date":"2021-02-26","nav":21.13,"day_change_pct":-2.1306},{"nav_date":"2021-02-25","nav":21.59,"day_change_pct":0.935},{"nav_date":"2021-02-24","nav":21.39,"day_change_pct":1.2305},{"nav_date":"2021-02-23","nav":21.13,"day_change_pct":0.1422},{"nav_date":"2021-02-22","nav":21.1,"day_change_pct":-1.3096},{"nav_date":"2021-02-19","nav":21.38,"day_change_pct":-0.5581},{"nav_date":"2021-02-18","nav":21.5,"day_change_pct":-0.1393},{"nav_date":"2021-02-17","nav":21.53,"day_change_pct":-0.2779},{"nav_date":"2021-02-16","nav":21.59,"day_change_pct":0.4653},{"nav_date":"2021-02-15","nav":21.49,"day_change_pct":0.5145},{"nav_date":"2021-02-12","nav":21.38,"day_change_pct":-0.1401},{"nav_date":"2021-02-11","nav":21.41,"day_change_pct":0.4221},{"nav_date":"2021-02-10","nav":21.32,"day_change_pct":0.3294},{"nav_date":"2021-02-09","nav":21.25,"day_change_pct":-0.2347},{"nav_date":"2021-02-08","nav":21.3,"day_change_pct":1.0436},{"nav_date":"2021-02-05","nav":21.08,"day_change_pct":0.2378},{"nav_date":"2021-02-04","nav":21.03,"day_change_pct":0.7184},{"nav_date":"2021-02-03","nav":20.88,"day_change_pct":0.5296},{"nav_date":"2021-02-02","nav":20.77,"day_change_pct":1.7638},{"nav_date":"2021-02-01","nav":20.41,"day_change_pct":2.2033},{"nav_date":"2021-01-29","nav":19.97,"day_change_pct":-0.9425},{"nav_date":"2021-01-28","nav":20.16,"day_change_pct":-0.6897},{"nav_date":"2021-01-27","nav":20.3,"day_change_pct":-0.8305},{"nav_date":"2021-01-25","nav":20.47,"day_change_pct":-0.6793},{"nav_date":"2021-01-22","nav":20.61,"day_change_pct":-1.2458},{"nav_date":"2021-01-21","nav":20.87,"day_change_pct":-0.3819},{"nav_date":"2021-01-20","nav":20.95,"day_change_pct":0.3352},{"nav_date":"2021-01-19","nav":20.88,"day_change_pct":1.2118},{"nav_date":"2021-01-18","nav":20.63,"day_change_pct":-1.15},{"nav_date":"2021-01-15","nav":20.87,"day_change_pct":-0.9022},{"nav_date":"2021-01-14","nav":21.06,"day_change_pct":0.0475},{"nav_date":"2021-01-13","nav":21.05,"day_change_pct":-0.3314},{"nav_date":"2021-01-12","nav":21.12,"day_change_pct":0.4757},{"nav_date":"2021-01-11","nav":21.02,"day_change_pct":0.3341},{"nav_date":"2021-01-08","nav":20.95,"day_change_pct":0.9152},{"nav_date":"2021-01-07","nav":20.76,"day_change_pct":0.3868},{"nav_date":"2021-01-06","nav":20.68,"day_change_pct":-0.3854},{"nav_date":"2021-01-05","nav":20.76,"day_change_pct":0.484},{"nav_date":"2021-01-04","nav":20.66,"day_change_pct":1.1258},{"nav_date":"2021-01-01","nav":20.43,"day_change_pct":-1.4472},{"nav_date":"2020-12-31","nav":20.73,"day_change_pct":0.0966},{"nav_date":"2020-12-30","nav":20.71,"day_change_pct":0.3391},{"nav_date":"2020-12-29","nav":20.64,"day_change_pct":0.3403},{"nav_date":"2020-12-28","nav":20.57,"day_change_pct":0.6853},{"nav_date":"2020-12-24","nav":20.43,"day_change_pct":0.9387},{"nav_date":"2020-12-23","nav":20.24,"day_change_pct":1.1494},{"nav_date":"2020-12-22","nav":20.01,"day_change_pct":0.7046},{"nav_date":"2020-12-21","nav":19.87,"day_change_pct":-2.8362},{"nav_date":"2020-12-18","nav":20.45,"day_change_pct":0.1469},{"nav_date":"2020-12-17","nav":20.42,"day_change_pct":0.344},{"nav_date":"2020-12-16","nav":20.35,"day_change_pct":0.6927},{"nav_date":"2020-12-15","nav":20.21,"day_change_pct":0.0991},{"nav_date":"2020-12-14","nav":20.19,"day_change_pct":0.3978},{"nav_date":"2020-12-11","nav":20.11,"day_change_pct":0.2493},{"nav_date":"2020-12-10","nav":20.06,"day_change_pct":-0.3477},{"nav_date":"2020-12-09","nav":20.13,"day_change_pct":0.349},{"nav_date":"2020-12-08","nav":20.06,"day_change_pct":0.1998},{"nav_date":"2020-12-07","nav":20.02,"day_change_pct":0.4012},{"nav_date":"2020-12-04","nav":19.94,"day_change_pct":0.4534},{"nav_date":"2020-12-03","nav":19.85,"day_change_pct":0.4047},{"nav_date":"2020-12-02","nav":19.77,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":19.77,"day_change_pct":0.5595},{"nav_date":"2020-11-27","nav":19.66,"day_change_pct":0.255},{"nav_date":"2020-11-26","nav":19.61,"day_change_pct":0.8745},{"nav_date":"2020-11-25","nav":19.44,"day_change_pct":-1.3699},{"nav_date":"2020-11-24","nav":19.71,"day_change_pct":0.7154},{"nav_date":"2020-11-23","nav":19.57,"day_change_pct":0.8763},{"nav_date":"2020-11-20","nav":19.4,"day_change_pct":0.9365},{"nav_date":"2020-11-19","nav":19.22,"day_change_pct":-0.9278},{"nav_date":"2020-11-18","nav":19.4,"day_change_pct":0.3102},{"nav_date":"2020-11-17","nav":19.34,"day_change_pct":1.0978},{"nav_date":"2020-11-13","nav":19.13,"day_change_pct":0.1047},{"nav_date":"2020-11-12","nav":19.11,"day_change_pct":-0.313},{"nav_date":"2020-11-11","nav":19.17,"day_change_pct":0.3665},{"nav_date":"2020-11-10","nav":19.1,"day_change_pct":0.6322},{"nav_date":"2020-11-09","nav":18.98,"day_change_pct":1.1188},{"nav_date":"2020-11-06","nav":18.77,"day_change_pct":0.914},{"nav_date":"2020-11-05","nav":18.6,"day_change_pct":1.4177},{"nav_date":"2020-11-04","nav":18.34,"day_change_pct":0.9356},{"nav_date":"2020-11-03","nav":18.17,"day_change_pct":0.5534},{"nav_date":"2020-11-02","nav":18.07,"day_change_pct":-0.2759},{"nav_date":"2020-10-30","nav":18.12,"day_change_pct":-0.33},{"nav_date":"2020-10-29","nav":18.18,"day_change_pct":-0.055},{"nav_date":"2020-10-28","nav":18.19,"day_change_pct":-0.8719},{"nav_date":"2020-10-27","nav":18.35,"day_change_pct":1.3252},{"nav_date":"2020-10-26","nav":18.11,"day_change_pct":-0.7127},{"nav_date":"2020-10-23","nav":18.24,"day_change_pct":0.2749},{"nav_date":"2020-10-22","nav":18.19,"day_change_pct":-0.2741},{"nav_date":"2020-10-21","nav":18.24,"day_change_pct":-0.1095},{"nav_date":"2020-10-20","nav":18.26,"day_change_pct":0.2746},{"nav_date":"2020-10-19","nav":18.21,"day_change_pct":0.3306},{"nav_date":"2020-10-16","nav":18.15,"day_change_pct":0.3317},{"nav_date":"2020-10-15","nav":18.09,"day_change_pct":-1.8448},{"nav_date":"2020-10-14","nav":18.43,"day_change_pct":0.1086},{"nav_date":"2020-10-13","nav":18.41,"day_change_pct":0.3817},{"nav_date":"2020-10-12","nav":18.34,"day_change_pct":-0.1089},{"nav_date":"2020-10-09","nav":18.36,"day_change_pct":0.2731},{"nav_date":"2020-10-08","nav":18.31,"day_change_pct":0.826},{"nav_date":"2020-10-07","nav":18.16,"day_change_pct":0.4425},{"nav_date":"2020-10-06","nav":18.08,"day_change_pct":0.6121},{"nav_date":"2020-10-05","nav":17.97,"day_change_pct":0.5596},{"nav_date":"2020-10-01","nav":17.87,"day_change_pct":0.9034},{"nav_date":"2020-09-30","nav":17.71,"day_change_pct":0.1131},{"nav_date":"2020-09-29","nav":17.69,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":17.69,"day_change_pct":1.028},{"nav_date":"2020-09-25","nav":17.51,"day_change_pct":1.7432},{"nav_date":"2020-09-24","nav":17.21,"day_change_pct":-1.9373},{"nav_date":"2020-09-23","nav":17.55,"day_change_pct":0.0},{"nav_date":"2020-09-22","nav":17.55,"day_change_pct":-0.6229},{"nav_date":"2020-09-21","nav":17.66,"day_change_pct":-1.6156},{"nav_date":"2020-09-18","nav":17.95,"day_change_pct":-0.1113},{"nav_date":"2020-09-17","nav":17.97,"day_change_pct":-0.2775},{"nav_date":"2020-09-16","nav":18.02,"day_change_pct":0.783},{"nav_date":"2020-09-15","nav":17.88,"day_change_pct":0.7324},{"nav_date":"2020-09-14","nav":17.75,"day_change_pct":0.0564},{"nav_date":"2020-09-11","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2020-09-10","nav":17.72,"day_change_pct":1.0839},{"nav_date":"2020-09-09","nav":17.53,"day_change_pct":-0.114},{"nav_date":"2020-09-08","nav":17.55,"day_change_pct":-0.2274},{"nav_date":"2020-09-07","nav":17.59,"day_change_pct":0.1708},{"nav_date":"2020-09-04","nav":17.56,"day_change_pct":-1.1261},{"nav_date":"2020-09-03","nav":17.76,"day_change_pct":0.0563},{"nav_date":"2020-09-02","nav":17.75,"day_change_pct":0.7378},{"nav_date":"2020-09-01","nav":17.62,"day_change_pct":0.8586},{"nav_date":"2020-08-31","nav":17.47,"day_change_pct":-1.8539},{"nav_date":"2020-08-28","nav":17.8,"day_change_pct":0.2252},{"nav_date":"2020-08-27","nav":17.76,"day_change_pct":-0.0563},{"nav_date":"2020-08-26","nav":17.77,"day_change_pct":0.2256},{"nav_date":"2020-08-25","nav":17.73,"day_change_pct":-0.0564},{"nav_date":"2020-08-24","nav":17.74,"day_change_pct":0.7382},{"nav_date":"2020-08-21","nav":17.61,"day_change_pct":0.4564},{"nav_date":"2020-08-20","nav":17.53,"day_change_pct":-0.3411},{"nav_date":"2020-08-19","nav":17.59,"day_change_pct":0.1708},{"nav_date":"2020-08-18","nav":17.56,"day_change_pct":0.9776},{"nav_date":"2020-08-17","nav":17.39,"day_change_pct":0.1151},{"nav_date":"2020-08-14","nav":17.37,"day_change_pct":-0.6293},{"nav_date":"2020-08-13","nav":17.48,"day_change_pct":0.1719},{"nav_date":"2020-08-12","nav":17.45,"day_change_pct":-0.2287},{"nav_date":"2020-08-11","nav":17.49,"day_change_pct":-0.2851},{"nav_date":"2020-08-10","nav":17.54,"day_change_pct":0.3432},{"nav_date":"2020-08-07","nav":17.48,"day_change_pct":0.2294},{"nav_date":"2020-08-06","nav":17.44,"day_change_pct":0.8676},{"nav_date":"2020-08-05","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2020-08-04","nav":17.3,"day_change_pct":1.5854},{"nav_date":"2020-08-03","nav":17.03,"day_change_pct":-0.6997},{"nav_date":"2020-07-31","nav":17.15,"day_change_pct":0.0},{"nav_date":"2020-07-30","nav":17.15,"day_change_pct":-0.1165},{"nav_date":"2020-07-29","nav":17.17,"day_change_pct":-0.5214},{"nav_date":"2020-07-28","nav":17.26,"day_change_pct":0.8178},{"nav_date":"2020-07-27","nav":17.12,"day_change_pct":-0.1167},{"nav_date":"2020-07-24","nav":17.14,"day_change_pct":-0.0583},{"nav_date":"2020-07-23","nav":17.15,"day_change_pct":0.7046},{"nav_date":"2020-07-22","nav":17.03,"day_change_pct":-0.2927},{"nav_date":"2020-07-21","nav":17.08,"day_change_pct":0.4706},{"nav_date":"2020-07-20","nav":17.0,"day_change_pct":0.8304},{"nav_date":"2020-07-17","nav":16.86,"day_change_pct":0.9581},{"nav_date":"2020-07-16","nav":16.7,"day_change_pct":0.6631},{"nav_date":"2020-07-15","nav":16.59,"day_change_pct":-0.2405},{"nav_date":"2020-07-14","nav":16.63,"day_change_pct":-0.8348},{"nav_date":"2020-07-13","nav":16.77,"day_change_pct":0.0597},{"nav_date":"2020-07-10","nav":16.76,"day_change_pct":0.0},{"nav_date":"2020-07-09","nav":16.76,"day_change_pct":0.6607},{"nav_date":"2020-07-08","nav":16.65,"day_change_pct":-0.4782},{"nav_date":"2020-07-07","nav":16.73,"day_change_pct":0.2998},{"nav_date":"2020-07-06","nav":16.68,"day_change_pct":0.9685},{"nav_date":"2020-07-03","nav":16.52,"day_change_pct":0.4866},{"nav_date":"2020-07-02","nav":16.44,"day_change_pct":0.6736},{"nav_date":"2020-07-01","nav":16.33,"day_change_pct":0.4305},{"nav_date":"2020-06-30","nav":16.26,"day_change_pct":0.2466},{"nav_date":"2020-06-29","nav":16.22,"day_change_pct":-0.246},{"nav_date":"2020-06-26","nav":16.26,"day_change_pct":0.4324},{"nav_date":"2020-06-25","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2020-06-24","nav":16.18,"day_change_pct":-0.9186},{"nav_date":"2020-06-23","nav":16.33,"day_change_pct":0.8025},{"nav_date":"2020-06-22","nav":16.2,"day_change_pct":0.3096},{"nav_date":"2020-06-19","nav":16.15,"day_change_pct":1.1905},{"nav_date":"2020-06-18","nav":15.96,"day_change_pct":1.1407},{"nav_date":"2020-06-17","nav":15.78,"day_change_pct":-0.2528},{"nav_date":"2020-06-16","nav":15.82,"day_change_pct":1.0863},{"nav_date":"2020-06-15","nav":15.65,"day_change_pct":-0.7609},{"nav_date":"2020-06-12","nav":15.77,"day_change_pct":0.5099},{"nav_date":"2020-06-11","nav":15.69,"day_change_pct":-1.2587},{"nav_date":"2020-06-10","nav":15.89,"day_change_pct":0.6971},{"nav_date":"2020-06-09","nav":15.78,"day_change_pct":-1.1278},{"nav_date":"2020-06-08","nav":15.96,"day_change_pct":-0.25},{"nav_date":"2020-06-05","nav":16.0,"day_change_pct":0.8192},{"nav_date":"2020-06-04","nav":15.87,"day_change_pct":-0.3141},{"nav_date":"2020-06-03","nav":15.92,"day_change_pct":0.6958},{"nav_date":"2020-06-02","nav":15.81,"day_change_pct":1.2164},{"nav_date":"2020-06-01","nav":15.62,"day_change_pct":1.4286},{"nav_date":"2020-05-29","nav":15.4,"day_change_pct":0.6536},{"nav_date":"2020-05-28","nav":15.3,"day_change_pct":1.5262},{"nav_date":"2020-05-27","nav":15.07,"day_change_pct":1.0054},{"nav_date":"2020-05-26","nav":14.92,"day_change_pct":-0.2007},{"nav_date":"2020-05-22","nav":14.95,"day_change_pct":-0.466},{"nav_date":"2020-05-21","nav":15.02,"day_change_pct":0.7378},{"nav_date":"2020-05-20","nav":14.91,"day_change_pct":1.5668},{"nav_date":"2020-05-19","nav":14.68,"day_change_pct":0.1364},{"nav_date":"2020-05-18","nav":14.66,"day_change_pct":-2.1362},{"nav_date":"2020-05-15","nav":14.98,"day_change_pct":-0.0667},{"nav_date":"2020-05-14","nav":14.99,"day_change_pct":-1.1214},{"nav_date":"2020-05-13","nav":15.16,"day_change_pct":0.9993},{"nav_date":"2020-05-12","nav":15.01,"day_change_pct":-0.8587},{"nav_date":"2020-05-11","nav":15.14,"day_change_pct":-0.1319},{"nav_date":"2020-05-08","nav":15.16,"day_change_pct":0.8649},{"nav_date":"2020-05-07","nav":15.03,"day_change_pct":-0.2654},{"nav_date":"2020-05-06","nav":15.07,"day_change_pct":0.8027},{"nav_date":"2020-05-05","nav":14.95,"day_change_pct":-0.9278},{"nav_date":"2020-05-04","nav":15.09,"day_change_pct":-3.4549},{"nav_date":"2020-04-30","nav":15.63,"day_change_pct":1.4935},{"nav_date":"2020-04-29","nav":15.4,"day_change_pct":1.0499},{"nav_date":"2020-04-28","nav":15.24,"day_change_pct":0.2632},{"nav_date":"2020-04-27","nav":15.2,"day_change_pct":0.9296},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.06,"day_change_pct":1.5509},{"nav_date":"2020-04-22","nav":14.83,"day_change_pct":1.645},{"nav_date":"2020-04-21","nav":14.59,"day_change_pct":-1.9489},{"nav_date":"2020-04-20","nav":14.88,"day_change_pct":0.5405},{"nav_date":"2020-04-17","nav":14.8,"day_change_pct":2.1394},{"nav_date":"2020-04-16","nav":14.49,"day_change_pct":0.3463},{"nav_date":"2020-04-15","nav":14.44,"day_change_pct":-1.0281},{"nav_date":"2020-04-13","nav":14.59,"day_change_pct":-1.4189},{"nav_date":"2020-04-09","nav":14.8,"day_change_pct":2.6352},{"nav_date":"2020-04-08","nav":14.42,"day_change_pct":0.6281},{"nav_date":"2020-04-07","nav":14.33,"day_change_pct":5.1357},{"nav_date":"2020-04-03","nav":13.63,"day_change_pct":-1.5884},{"nav_date":"2020-04-01","nav":13.85,"day_change_pct":-2.3961},{"nav_date":"2020-03-31","nav":14.19,"day_change_pct":2.381},{"nav_date":"2020-03-30","nav":13.86,"day_change_pct":-3.2798},{"nav_date":"2020-03-27","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2020-03-26","nav":14.32,"day_change_pct":3.3935},{"nav_date":"2020-03-25","nav":13.85,"day_change_pct":5.0835},{"nav_date":"2020-03-24","nav":13.18,"day_change_pct":2.8081},{"nav_date":"2020-03-23","nav":12.82,"day_change_pct":-10.2869},{"nav_date":"2020-03-20","nav":14.29,"day_change_pct":3.9273},{"nav_date":"2020-03-19","nav":13.75,"day_change_pct":-1.7857},{"nav_date":"2020-03-18","nav":14.0,"day_change_pct":-5.0847},{"nav_date":"2020-03-17","nav":14.75,"day_change_pct":-1.9934},{"nav_date":"2020-03-16","nav":15.05,"day_change_pct":-5.2267},{"nav_date":"2020-03-13","nav":15.88,"day_change_pct":2.0566},{"nav_date":"2020-03-12","nav":15.56,"day_change_pct":-6.152},{"nav_date":"2020-03-11","nav":16.58,"day_change_pct":0.1208},{"nav_date":"2020-03-09","nav":16.56,"day_change_pct":-3.8328},{"nav_date":"2020-03-06","nav":17.22,"day_change_pct":-1.7684},{"nav_date":"2020-03-05","nav":17.53,"day_change_pct":0.3434}],"total":1116,"page":1,"page_size":250}