{"fund_details":{"scheme_code":139821,"scheme_name":"PGIM India Aggressive Hybrid Equity Fund-Monthly Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01NY6","isin_reinvest":"INF663L01NZ3","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":21.44,"day_change_pct":0.2338},{"nav_date":"2026-09-16","nav":21.39,"day_change_pct":0.0936},{"nav_date":"2026-09-15","nav":21.37,"day_change_pct":-1.4299},{"nav_date":"2026-09-11","nav":21.68,"day_change_pct":-0.2301},{"nav_date":"2026-09-09","nav":21.73,"day_change_pct":-0.8668},{"nav_date":"2026-09-04","nav":21.92,"day_change_pct":-0.0912},{"nav_date":"2026-09-03","nav":21.94,"day_change_pct":-0.2727},{"nav_date":"2026-09-01","nav":22.0,"day_change_pct":-0.4975},{"nav_date":"2026-08-28","nav":22.11,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":22.11,"day_change_pct":-0.0452},{"nav_date":"2026-08-24","nav":22.12,"day_change_pct":-0.0903},{"nav_date":"2026-08-21","nav":22.14,"day_change_pct":0.181},{"nav_date":"2026-08-20","nav":22.1,"day_change_pct":0.3633},{"nav_date":"2026-08-19","nav":22.02,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":22.09,"day_change_pct":-0.9417},{"nav_date":"2026-08-17","nav":22.3,"day_change_pct":-0.0896},{"nav_date":"2026-08-14","nav":22.32,"day_change_pct":-0.0895},{"nav_date":"2026-08-13","nav":22.34,"day_change_pct":-0.0447},{"nav_date":"2026-08-12","nav":22.35,"day_change_pct":-0.0447},{"nav_date":"2026-08-11","nav":22.36,"day_change_pct":-0.2676},{"nav_date":"2026-08-10","nav":22.42,"day_change_pct":0.0893},{"nav_date":"2026-08-07","nav":22.4,"day_change_pct":-0.2227},{"nav_date":"2026-08-06","nav":22.45,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":22.45,"day_change_pct":0.268},{"nav_date":"2026-08-04","nav":22.39,"day_change_pct":-0.3117},{"nav_date":"2026-08-03","nav":22.46,"day_change_pct":0.9438},{"nav_date":"2026-07-31","nav":22.25,"day_change_pct":0.2704},{"nav_date":"2026-07-30","nav":22.19,"day_change_pct":0.2258},{"nav_date":"2026-07-29","nav":22.14,"day_change_pct":0.6364},{"nav_date":"2026-07-28","nav":22.0,"day_change_pct":-0.3172},{"nav_date":"2026-07-27","nav":22.07,"day_change_pct":0.8223},{"nav_date":"2026-07-24","nav":21.89,"day_change_pct":-2.102},{"nav_date":"2026-07-23","nav":21.99,"day_change_pct":-1.6547},{"nav_date":"2026-07-22","nav":22.11,"day_change_pct":-0.763},{"nav_date":"2026-07-21","nav":22.28,"day_change_pct":0.0898},{"nav_date":"2026-07-20","nav":22.26,"day_change_pct":-0.4472},{"nav_date":"2026-07-17","nav":22.36,"day_change_pct":0.4041},{"nav_date":"2026-07-16","nav":22.27,"day_change_pct":-0.1793},{"nav_date":"2026-07-15","nav":22.31,"day_change_pct":0.2246},{"nav_date":"2026-07-14","nav":22.26,"day_change_pct":-0.3581},{"nav_date":"2026-07-13","nav":22.34,"day_change_pct":-0.2679},{"nav_date":"2026-07-10","nav":22.4,"day_change_pct":0.6742},{"nav_date":"2026-07-09","nav":22.25,"day_change_pct":0.6332},{"nav_date":"2026-07-08","nav":22.11,"day_change_pct":-1.2506},{"nav_date":"2026-07-07","nav":22.39,"day_change_pct":-0.4004},{"nav_date":"2026-07-06","nav":22.48,"day_change_pct":0.6267},{"nav_date":"2026-07-03","nav":22.34,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":22.34,"day_change_pct":0.4948},{"nav_date":"2026-07-01","nav":22.23,"day_change_pct":0.045},{"nav_date":"2026-06-30","nav":22.22,"day_change_pct":0.3613},{"nav_date":"2026-06-29","nav":22.14,"day_change_pct":-0.2253},{"nav_date":"2026-06-25","nav":22.19,"day_change_pct":0.1806},{"nav_date":"2026-06-24","nav":22.15,"day_change_pct":0.317},{"nav_date":"2026-06-23","nav":22.08,"day_change_pct":-1.0753},{"nav_date":"2026-06-22","nav":22.32,"day_change_pct":0.3146},{"nav_date":"2026-06-19","nav":22.25,"day_change_pct":-0.6696},{"nav_date":"2026-06-18","nav":22.4,"day_change_pct":0.5837},{"nav_date":"2026-06-17","nav":22.27,"day_change_pct":0.5418},{"nav_date":"2026-06-16","nav":22.15,"day_change_pct":0.1809},{"nav_date":"2026-06-15","nav":22.11,"day_change_pct":1.0512},{"nav_date":"2026-06-12","nav":21.88,"day_change_pct":1.4372},{"nav_date":"2026-06-11","nav":21.57,"day_change_pct":0.1393},{"nav_date":"2026-06-10","nav":21.54,"day_change_pct":-0.4621},{"nav_date":"2026-06-09","nav":21.64,"day_change_pct":0.6512},{"nav_date":"2026-06-08","nav":21.5,"day_change_pct":-0.555},{"nav_date":"2026-06-05","nav":21.62,"day_change_pct":-0.4604},{"nav_date":"2026-06-04","nav":21.72,"day_change_pct":0.0922},{"nav_date":"2026-06-03","nav":21.7,"day_change_pct":-0.184},{"nav_date":"2026-06-02","nav":21.74,"day_change_pct":0.5086},{"nav_date":"2026-06-01","nav":21.63,"day_change_pct":-0.8253},{"nav_date":"2026-05-29","nav":21.81,"day_change_pct":-0.9087},{"nav_date":"2026-05-27","nav":22.01,"day_change_pct":0.1365},{"nav_date":"2026-05-26","nav":21.98,"day_change_pct":-0.0455},{"nav_date":"2026-05-25","nav":21.99,"day_change_pct":0.7791},{"nav_date":"2026-05-22","nav":21.82,"day_change_pct":0.0917},{"nav_date":"2026-05-21","nav":21.8,"day_change_pct":0.0459},{"nav_date":"2026-05-20","nav":21.79,"day_change_pct":-0.2746},{"nav_date":"2026-05-19","nav":21.85,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":21.84,"day_change_pct":-0.365},{"nav_date":"2026-05-15","nav":21.92,"day_change_pct":-0.6346},{"nav_date":"2026-05-14","nav":22.06,"day_change_pct":1.0536},{"nav_date":"2026-05-13","nav":21.83,"day_change_pct":0.4602},{"nav_date":"2026-05-12","nav":21.73,"day_change_pct":-1.5851},{"nav_date":"2026-05-11","nav":22.08,"day_change_pct":-0.8086},{"nav_date":"2026-05-08","nav":22.26,"day_change_pct":-0.4472},{"nav_date":"2026-05-07","nav":22.36,"day_change_pct":-0.134},{"nav_date":"2026-05-06","nav":22.39,"day_change_pct":1.3122},{"nav_date":"2026-05-05","nav":22.1,"day_change_pct":0.0906},{"nav_date":"2026-05-04","nav":22.08,"day_change_pct":0.227},{"nav_date":"2026-04-30","nav":22.03,"day_change_pct":-0.2264},{"nav_date":"2026-04-29","nav":22.08,"day_change_pct":0.5007},{"nav_date":"2026-04-28","nav":21.97,"day_change_pct":-0.408},{"nav_date":"2026-04-27","nav":22.06,"day_change_pct":0.6387},{"nav_date":"2026-04-24","nav":21.92,"day_change_pct":-0.5896},{"nav_date":"2026-04-23","nav":22.05,"day_change_pct":-0.4964},{"nav_date":"2026-04-22","nav":22.16,"day_change_pct":-0.0902},{"nav_date":"2026-04-21","nav":22.18,"day_change_pct":0.7724},{"nav_date":"2026-04-20","nav":22.01,"day_change_pct":-0.7217},{"nav_date":"2026-04-17","nav":22.17,"day_change_pct":0.5898},{"nav_date":"2026-04-16","nav":22.04,"day_change_pct":0.0908},{"nav_date":"2026-04-15","nav":22.02,"day_change_pct":1.3812},{"nav_date":"2026-04-13","nav":21.72,"day_change_pct":-0.1379},{"nav_date":"2026-04-10","nav":21.75,"day_change_pct":1.1628},{"nav_date":"2026-04-09","nav":21.5,"day_change_pct":-0.4169},{"nav_date":"2026-04-08","nav":21.59,"day_change_pct":3.0057},{"nav_date":"2026-04-07","nav":20.96,"day_change_pct":0.3351},{"nav_date":"2026-04-06","nav":20.89,"day_change_pct":0.8691},{"nav_date":"2026-04-02","nav":20.71,"day_change_pct":-0.3848},{"nav_date":"2026-04-01","nav":20.79,"day_change_pct":1.4146},{"nav_date":"2026-03-31","nav":20.5,"day_change_pct":0.3426},{"nav_date":"2026-03-30","nav":20.43,"day_change_pct":-1.5896},{"nav_date":"2026-03-27","nav":20.76,"day_change_pct":-1.983},{"nav_date":"2026-03-25","nav":21.18,"day_change_pct":1.3397},{"nav_date":"2026-03-24","nav":20.9,"day_change_pct":1.2597},{"nav_date":"2026-03-23","nav":20.64,"day_change_pct":-1.8545},{"nav_date":"2026-03-20","nav":21.03,"day_change_pct":0.1429},{"nav_date":"2026-03-19","nav":21.0,"day_change_pct":-2.2346},{"nav_date":"2026-03-18","nav":21.48,"day_change_pct":0.0932},{"nav_date":"2026-03-17","nav":21.46,"day_change_pct":0.5623},{"nav_date":"2026-03-16","nav":21.34,"day_change_pct":0.5655},{"nav_date":"2026-03-13","nav":21.22,"day_change_pct":-1.6226},{"nav_date":"2026-03-12","nav":21.57,"day_change_pct":-0.6906},{"nav_date":"2026-03-11","nav":21.72,"day_change_pct":-1.0478},{"nav_date":"2026-03-10","nav":21.95,"day_change_pct":1.0589},{"nav_date":"2026-03-09","nav":21.72,"day_change_pct":-1.0027},{"nav_date":"2026-03-06","nav":21.94,"day_change_pct":-0.8137},{"nav_date":"2026-03-05","nav":22.12,"day_change_pct":0.5912},{"nav_date":"2026-03-04","nav":21.99,"day_change_pct":-0.9459},{"nav_date":"2026-03-02","nav":22.2,"day_change_pct":-0.9813},{"nav_date":"2026-02-27","nav":22.42,"day_change_pct":-0.9717},{"nav_date":"2026-02-26","nav":22.64,"day_change_pct":-0.1323},{"nav_date":"2026-02-25","nav":22.67,"day_change_pct":0.2654},{"nav_date":"2026-02-24","nav":22.61,"day_change_pct":-0.5717},{"nav_date":"2026-02-23","nav":22.74,"day_change_pct":0.1762},{"nav_date":"2026-02-20","nav":22.7,"day_change_pct":0.2208},{"nav_date":"2026-02-19","nav":22.65,"day_change_pct":-1.0485},{"nav_date":"2026-02-18","nav":22.89,"day_change_pct":-0.3483},{"nav_date":"2026-02-17","nav":22.97,"day_change_pct":0.0871},{"nav_date":"2026-02-16","nav":22.95,"day_change_pct":0.4816},{"nav_date":"2026-02-13","nav":22.84,"day_change_pct":-0.825},{"nav_date":"2026-02-12","nav":23.03,"day_change_pct":-0.3462},{"nav_date":"2026-02-11","nav":23.11,"day_change_pct":0.0866},{"nav_date":"2026-02-10","nav":23.09,"day_change_pct":0.3913},{"nav_date":"2026-02-09","nav":23.0,"day_change_pct":0.833},{"nav_date":"2026-02-06","nav":22.81,"day_change_pct":0.2197},{"nav_date":"2026-02-05","nav":22.76,"day_change_pct":-0.5245},{"nav_date":"2026-02-04","nav":22.88,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":22.88,"day_change_pct":1.5084},{"nav_date":"2026-02-02","nav":22.54,"day_change_pct":-0.7048},{"nav_date":"2026-01-30","nav":22.7,"day_change_pct":-0.2198},{"nav_date":"2026-01-29","nav":22.75,"day_change_pct":0.044},{"nav_date":"2026-01-28","nav":22.74,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":22.59,"day_change_pct":0.4},{"nav_date":"2026-01-23","nav":22.5,"day_change_pct":-0.6623},{"nav_date":"2026-01-22","nav":22.65,"day_change_pct":0.3545},{"nav_date":"2026-01-21","nav":22.57,"day_change_pct":-0.3092},{"nav_date":"2026-01-20","nav":22.64,"day_change_pct":-2.0338},{"nav_date":"2026-01-19","nav":23.11,"day_change_pct":-0.4308},{"nav_date":"2026-01-16","nav":23.21,"day_change_pct":0.0431},{"nav_date":"2026-01-14","nav":23.2,"day_change_pct":-0.3008},{"nav_date":"2026-01-13","nav":23.27,"day_change_pct":-0.1288},{"nav_date":"2026-01-12","nav":23.3,"day_change_pct":0.1289},{"nav_date":"2026-01-09","nav":23.27,"day_change_pct":-0.6829},{"nav_date":"2026-01-08","nav":23.43,"day_change_pct":-0.7624},{"nav_date":"2026-01-07","nav":23.61,"day_change_pct":0.0424},{"nav_date":"2026-01-06","nav":23.6,"day_change_pct":-0.0847},{"nav_date":"2026-01-05","nav":23.62,"day_change_pct":-0.1268},{"nav_date":"2026-01-02","nav":23.65,"day_change_pct":0.5527},{"nav_date":"2026-01-01","nav":23.52,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":23.52,"day_change_pct":0.427},{"nav_date":"2025-12-30","nav":23.42,"day_change_pct":-0.1705},{"nav_date":"2025-12-29","nav":23.46,"day_change_pct":-0.4244},{"nav_date":"2025-12-26","nav":23.56,"day_change_pct":-0.254},{"nav_date":"2025-12-24","nav":23.62,"day_change_pct":-0.0423},{"nav_date":"2025-12-23","nav":23.63,"day_change_pct":0.0423},{"nav_date":"2025-12-22","nav":23.62,"day_change_pct":0.3825},{"nav_date":"2025-12-19","nav":23.53,"day_change_pct":0.5985},{"nav_date":"2025-12-18","nav":23.39,"day_change_pct":-0.595},{"nav_date":"2025-12-17","nav":23.53,"day_change_pct":-0.6754},{"nav_date":"2025-12-16","nav":23.69,"day_change_pct":-0.2106},{"nav_date":"2025-12-15","nav":23.74,"day_change_pct":-0.0842},{"nav_date":"2025-12-12","nav":23.76,"day_change_pct":0.4651},{"nav_date":"2025-12-11","nav":23.65,"day_change_pct":0.4246},{"nav_date":"2025-12-10","nav":23.55,"day_change_pct":-0.7167},{"nav_date":"2025-12-09","nav":23.72,"day_change_pct":-0.1263},{"nav_date":"2025-12-08","nav":23.75,"day_change_pct":-0.7522},{"nav_date":"2025-12-05","nav":23.93,"day_change_pct":0.1255},{"nav_date":"2025-12-04","nav":23.9,"day_change_pct":-0.0418},{"nav_date":"2025-12-03","nav":23.91,"day_change_pct":-0.1253},{"nav_date":"2025-12-02","nav":23.94,"day_change_pct":-0.2915},{"nav_date":"2025-12-01","nav":24.01,"day_change_pct":-0.2078},{"nav_date":"2025-11-28","nav":24.06,"day_change_pct":0.0832},{"nav_date":"2025-11-27","nav":24.04,"day_change_pct":-0.0416},{"nav_date":"2025-11-26","nav":24.05,"day_change_pct":1.008},{"nav_date":"2025-11-25","nav":23.81,"day_change_pct":-0.0839},{"nav_date":"2025-11-24","nav":23.83,"day_change_pct":0.042},{"nav_date":"2025-11-21","nav":23.82,"day_change_pct":-0.5843},{"nav_date":"2025-11-20","nav":23.96,"day_change_pct":0.0835},{"nav_date":"2025-11-19","nav":23.94,"day_change_pct":0.3353},{"nav_date":"2025-11-18","nav":23.86,"day_change_pct":-1.1599},{"nav_date":"2025-11-17","nav":24.14,"day_change_pct":0.166},{"nav_date":"2025-11-14","nav":24.1,"day_change_pct":0.0415},{"nav_date":"2025-11-13","nav":24.09,"day_change_pct":-0.1658},{"nav_date":"2025-11-12","nav":24.13,"day_change_pct":0.2493},{"nav_date":"2025-11-11","nav":24.07,"day_change_pct":0.2917},{"nav_date":"2025-11-10","nav":24.0,"day_change_pct":0.4604},{"nav_date":"2025-11-07","nav":23.89,"day_change_pct":-0.2505},{"nav_date":"2025-11-06","nav":23.95,"day_change_pct":-0.3744},{"nav_date":"2025-11-04","nav":24.04,"day_change_pct":-0.5379},{"nav_date":"2025-11-03","nav":24.17,"day_change_pct":0.2905},{"nav_date":"2025-10-31","nav":24.1,"day_change_pct":-0.5365},{"nav_date":"2025-10-30","nav":24.23,"day_change_pct":-0.5337},{"nav_date":"2025-10-29","nav":24.36,"day_change_pct":0.4536},{"nav_date":"2025-10-28","nav":24.25,"day_change_pct":0.0413},{"nav_date":"2025-10-27","nav":24.24,"day_change_pct":0.4559},{"nav_date":"2025-10-24","nav":24.13,"day_change_pct":-0.0414},{"nav_date":"2025-10-23","nav":24.14,"day_change_pct":-0.4125},{"nav_date":"2025-10-20","nav":24.24,"day_change_pct":-0.5742},{"nav_date":"2025-10-17","nav":24.38,"day_change_pct":0.2055},{"nav_date":"2025-10-16","nav":24.33,"day_change_pct":0.5788},{"nav_date":"2025-10-15","nav":24.19,"day_change_pct":0.8757},{"nav_date":"2025-10-14","nav":23.98,"day_change_pct":-0.2496},{"nav_date":"2025-10-13","nav":24.04,"day_change_pct":-0.0831},{"nav_date":"2025-10-10","nav":24.06,"day_change_pct":-0.2074},{"nav_date":"2025-10-09","nav":24.11,"day_change_pct":0.2495},{"nav_date":"2025-10-08","nav":24.05,"day_change_pct":-0.0831},{"nav_date":"2025-10-07","nav":24.07,"day_change_pct":0.3335},{"nav_date":"2025-10-06","nav":23.99,"day_change_pct":0.4606},{"nav_date":"2025-10-03","nav":23.88,"day_change_pct":0.294},{"nav_date":"2025-10-01","nav":23.81,"day_change_pct":0.5915},{"nav_date":"2025-09-30","nav":23.67,"day_change_pct":-0.2528},{"nav_date":"2025-09-29","nav":23.73,"day_change_pct":0.1266},{"nav_date":"2025-09-26","nav":23.7,"day_change_pct":-1.0025},{"nav_date":"2025-09-25","nav":23.94,"day_change_pct":-0.4988},{"nav_date":"2025-09-24","nav":24.06,"day_change_pct":-0.4963},{"nav_date":"2025-09-23","nav":24.18,"day_change_pct":-0.2475},{"nav_date":"2025-09-22","nav":24.24,"day_change_pct":-0.4517},{"nav_date":"2025-09-19","nav":24.35,"day_change_pct":-0.164},{"nav_date":"2025-09-18","nav":24.39,"day_change_pct":-0.4083},{"nav_date":"2025-09-17","nav":24.49,"day_change_pct":0.2046},{"nav_date":"2025-09-16","nav":24.44,"day_change_pct":0.3696},{"nav_date":"2025-09-15","nav":24.35,"day_change_pct":0.1234},{"nav_date":"2025-09-12","nav":24.32,"day_change_pct":0.1647},{"nav_date":"2025-09-11","nav":24.28,"day_change_pct":0.1237},{"nav_date":"2025-09-10","nav":24.25,"day_change_pct":0.331},{"nav_date":"2025-09-09","nav":24.17,"day_change_pct":0.1243},{"nav_date":"2025-09-08","nav":24.14,"day_change_pct":0.166},{"nav_date":"2025-09-05","nav":24.1,"day_change_pct":-0.0415},{"nav_date":"2025-09-04","nav":24.11,"day_change_pct":0.3747},{"nav_date":"2025-09-03","nav":24.02,"day_change_pct":0.5442}],"total":2454,"page":1,"page_size":250}