{"fund_details":{"scheme_code":139817,"scheme_name":"UTI FTIF Series XXV-V (1100 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1DE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":10.0,"day_change_pct":-19.2506},{"nav_date":"2019-08-29","nav":12.384,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":12.3822,"day_change_pct":0.0153},{"nav_date":"2019-08-27","nav":12.3803,"day_change_pct":0.0145},{"nav_date":"2019-08-26","nav":12.3785,"day_change_pct":0.0453},{"nav_date":"2019-08-23","nav":12.3729,"day_change_pct":0.0154},{"nav_date":"2019-08-22","nav":12.371,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":12.3692,"day_change_pct":0.0162},{"nav_date":"2019-08-20","nav":12.3672,"day_change_pct":0.0154},{"nav_date":"2019-08-19","nav":12.3653,"day_change_pct":0.0453},{"nav_date":"2019-08-16","nav":12.3597,"day_change_pct":0.0316},{"nav_date":"2019-08-14","nav":12.3558,"day_change_pct":0.0146},{"nav_date":"2019-08-13","nav":12.354,"day_change_pct":0.0624},{"nav_date":"2019-08-09","nav":12.3463,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":12.3444,"day_change_pct":0.0186},{"nav_date":"2019-08-07","nav":12.3421,"day_change_pct":0.0194},{"nav_date":"2019-08-06","nav":12.3397,"day_change_pct":0.017},{"nav_date":"2019-08-05","nav":12.3376,"day_change_pct":0.0487},{"nav_date":"2019-08-02","nav":12.3316,"day_change_pct":0.0187},{"nav_date":"2019-08-01","nav":12.3293,"day_change_pct":0.017},{"nav_date":"2019-07-31","nav":12.3272,"day_change_pct":0.0178},{"nav_date":"2019-07-30","nav":12.325,"day_change_pct":0.0138},{"nav_date":"2019-07-29","nav":12.3233,"day_change_pct":0.0528},{"nav_date":"2019-07-26","nav":12.3168,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":12.3143,"day_change_pct":0.0162},{"nav_date":"2019-07-24","nav":12.3123,"day_change_pct":0.0171},{"nav_date":"2019-07-23","nav":12.3102,"day_change_pct":0.0162},{"nav_date":"2019-07-22","nav":12.3082,"day_change_pct":0.0488},{"nav_date":"2019-07-19","nav":12.3022,"day_change_pct":0.0163},{"nav_date":"2019-07-18","nav":12.3002,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":12.2982,"day_change_pct":0.0179},{"nav_date":"2019-07-16","nav":12.296,"day_change_pct":0.0228},{"nav_date":"2019-07-15","nav":12.2932,"day_change_pct":0.0505},{"nav_date":"2019-07-12","nav":12.287,"day_change_pct":0.0179},{"nav_date":"2019-07-11","nav":12.2848,"day_change_pct":0.022},{"nav_date":"2019-07-10","nav":12.2821,"day_change_pct":0.0187},{"nav_date":"2019-07-09","nav":12.2798,"day_change_pct":0.0204},{"nav_date":"2019-07-08","nav":12.2773,"day_change_pct":0.0513},{"nav_date":"2019-07-05","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2019-07-04","nav":12.2689,"day_change_pct":0.0228},{"nav_date":"2019-07-03","nav":12.2661,"day_change_pct":0.0269},{"nav_date":"2019-07-02","nav":12.2628,"day_change_pct":0.022},{"nav_date":"2019-07-01","nav":12.2601,"day_change_pct":0.0539},{"nav_date":"2019-06-28","nav":12.2535,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":12.2511,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":12.2491,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":12.2471,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":12.2447,"day_change_pct":0.0515},{"nav_date":"2019-06-21","nav":12.2384,"day_change_pct":0.0114},{"nav_date":"2019-06-20","nav":12.237,"day_change_pct":0.0196},{"nav_date":"2019-06-19","nav":12.2346,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":12.2326,"day_change_pct":0.0188},{"nav_date":"2019-06-17","nav":12.2303,"day_change_pct":0.0532},{"nav_date":"2019-06-14","nav":12.2238,"day_change_pct":0.018},{"nav_date":"2019-06-13","nav":12.2216,"day_change_pct":0.0172},{"nav_date":"2019-06-12","nav":12.2195,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":12.2175,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":12.2151,"day_change_pct":0.0549},{"nav_date":"2019-06-07","nav":12.2084,"day_change_pct":0.0139},{"nav_date":"2019-06-06","nav":12.2067,"day_change_pct":0.0418},{"nav_date":"2019-06-04","nav":12.2016,"day_change_pct":0.023},{"nav_date":"2019-06-03","nav":12.1988,"day_change_pct":0.0574},{"nav_date":"2019-05-31","nav":12.1918,"day_change_pct":0.0336},{"nav_date":"2019-05-30","nav":12.1877,"day_change_pct":0.0164},{"nav_date":"2019-05-29","nav":12.1857,"day_change_pct":0.0189},{"nav_date":"2019-05-28","nav":12.1834,"day_change_pct":0.0296},{"nav_date":"2019-05-27","nav":12.1798,"day_change_pct":0.0591},{"nav_date":"2019-05-24","nav":12.1726,"day_change_pct":0.0205},{"nav_date":"2019-05-23","nav":12.1701,"day_change_pct":0.037},{"nav_date":"2019-05-22","nav":12.1656,"day_change_pct":0.0255},{"nav_date":"2019-05-21","nav":12.1625,"day_change_pct":0.0206},{"nav_date":"2019-05-20","nav":12.16,"day_change_pct":0.0584},{"nav_date":"2019-05-17","nav":12.1529,"day_change_pct":0.0222},{"nav_date":"2019-05-16","nav":12.1502,"day_change_pct":0.0296},{"nav_date":"2019-05-15","nav":12.1466,"day_change_pct":0.0239},{"nav_date":"2019-05-14","nav":12.1437,"day_change_pct":0.028},{"nav_date":"2019-05-13","nav":12.1403,"day_change_pct":0.0651},{"nav_date":"2019-05-10","nav":12.1324,"day_change_pct":0.0198},{"nav_date":"2019-05-09","nav":12.13,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":12.1273,"day_change_pct":0.0247},{"nav_date":"2019-05-07","nav":12.1243,"day_change_pct":0.0305},{"nav_date":"2019-05-06","nav":12.1206,"day_change_pct":0.0619},{"nav_date":"2019-05-03","nav":12.1131,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.1107,"day_change_pct":0.0289},{"nav_date":"2019-04-30","nav":12.1072,"day_change_pct":0.0645},{"nav_date":"2019-04-26","nav":12.0994,"day_change_pct":0.0215},{"nav_date":"2019-04-25","nav":12.0968,"day_change_pct":0.0132},{"nav_date":"2019-04-24","nav":12.0952,"day_change_pct":0.0149},{"nav_date":"2019-04-23","nav":12.0934,"day_change_pct":0.0174},{"nav_date":"2019-04-22","nav":12.0913,"day_change_pct":0.067},{"nav_date":"2019-04-18","nav":12.0832,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.0786,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":12.0759,"day_change_pct":0.058},{"nav_date":"2019-04-12","nav":12.0689,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.0669,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.065,"day_change_pct":0.0232},{"nav_date":"2019-04-09","nav":12.0622,"day_change_pct":0.0133},{"nav_date":"2019-04-08","nav":12.0606,"day_change_pct":0.0581},{"nav_date":"2019-04-05","nav":12.0536,"day_change_pct":0.0216},{"nav_date":"2019-04-04","nav":12.051,"day_change_pct":0.0133},{"nav_date":"2019-04-03","nav":12.0494,"day_change_pct":0.0232},{"nav_date":"2019-04-02","nav":12.0466,"day_change_pct":0.1022},{"nav_date":"2019-03-29","nav":12.0343,"day_change_pct":0.0798},{"nav_date":"2019-03-28","nav":12.0247,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.0221,"day_change_pct":0.01},{"nav_date":"2019-03-26","nav":12.0209,"day_change_pct":0.0258},{"nav_date":"2019-03-25","nav":12.0178,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":12.0106,"day_change_pct":0.0358},{"nav_date":"2019-03-20","nav":12.0063,"day_change_pct":0.0133},{"nav_date":"2019-03-19","nav":12.0047,"day_change_pct":0.0142},{"nav_date":"2019-03-18","nav":12.003,"day_change_pct":0.0625},{"nav_date":"2019-03-15","nav":11.9955,"day_change_pct":0.0217},{"nav_date":"2019-03-14","nav":11.9929,"day_change_pct":0.0592},{"nav_date":"2019-03-13","nav":11.9858,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":11.9832,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":11.9802,"day_change_pct":0.0593},{"nav_date":"2019-03-08","nav":11.9731,"day_change_pct":0.0251},{"nav_date":"2019-03-07","nav":11.9701,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":11.9674,"day_change_pct":0.0284},{"nav_date":"2019-03-05","nav":11.964,"day_change_pct":0.082},{"nav_date":"2019-03-01","nav":11.9542,"day_change_pct":0.0201},{"nav_date":"2019-02-28","nav":11.9518,"day_change_pct":0.0243},{"nav_date":"2019-02-27","nav":11.9489,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":11.9467,"day_change_pct":0.0159},{"nav_date":"2019-02-25","nav":11.9448,"day_change_pct":0.0628},{"nav_date":"2019-02-22","nav":11.9373,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":11.9358,"day_change_pct":0.0218},{"nav_date":"2019-02-20","nav":11.9332,"day_change_pct":0.0327},{"nav_date":"2019-02-18","nav":11.9293,"day_change_pct":0.0503},{"nav_date":"2019-02-15","nav":11.9233,"day_change_pct":-0.005},{"nav_date":"2019-02-14","nav":11.9239,"day_change_pct":0.021},{"nav_date":"2019-02-13","nav":11.9214,"day_change_pct":0.0462},{"nav_date":"2019-02-12","nav":11.9159,"day_change_pct":0.021},{"nav_date":"2019-02-11","nav":11.9134,"day_change_pct":0.0647},{"nav_date":"2019-02-08","nav":11.9057,"day_change_pct":0.0328},{"nav_date":"2019-02-07","nav":11.9018,"day_change_pct":0.0639},{"nav_date":"2019-02-06","nav":11.8942,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":11.892,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":11.8898,"day_change_pct":0.053},{"nav_date":"2019-02-01","nav":11.8835,"day_change_pct":0.0126},{"nav_date":"2019-01-31","nav":11.882,"day_change_pct":0.0261},{"nav_date":"2019-01-30","nav":11.8789,"day_change_pct":0.0202},{"nav_date":"2019-01-29","nav":11.8765,"day_change_pct":0.0211},{"nav_date":"2019-01-28","nav":11.874,"day_change_pct":0.0674},{"nav_date":"2019-01-25","nav":11.866,"day_change_pct":0.0169},{"nav_date":"2019-01-24","nav":11.864,"day_change_pct":0.0278},{"nav_date":"2019-01-23","nav":11.8607,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":11.8577,"day_change_pct":0.0278},{"nav_date":"2019-01-21","nav":11.8544,"day_change_pct":0.0456},{"nav_date":"2019-01-18","nav":11.849,"day_change_pct":0.0219},{"nav_date":"2019-01-17","nav":11.8464,"day_change_pct":0.0203},{"nav_date":"2019-01-16","nav":11.844,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":11.8417,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":11.8387,"day_change_pct":0.0837},{"nav_date":"2019-01-11","nav":11.8288,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":11.8263,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":11.8233,"day_change_pct":0.0499},{"nav_date":"2019-01-08","nav":11.8174,"day_change_pct":0.0262},{"nav_date":"2019-01-07","nav":11.8143,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":11.8073,"day_change_pct":0.0237},{"nav_date":"2019-01-03","nav":11.8045,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":11.8029,"day_change_pct":0.0398},{"nav_date":"2019-01-01","nav":11.7982,"day_change_pct":0.0458},{"nav_date":"2018-12-31","nav":11.7928,"day_change_pct":0.0687},{"nav_date":"2018-12-28","nav":11.7847,"day_change_pct":0.0289},{"nav_date":"2018-12-27","nav":11.7813,"day_change_pct":0.0331},{"nav_date":"2018-12-26","nav":11.7774,"day_change_pct":0.0433},{"nav_date":"2018-12-24","nav":11.7723,"day_change_pct":0.0501},{"nav_date":"2018-12-21","nav":11.7664,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":11.7637,"day_change_pct":0.0264},{"nav_date":"2018-12-19","nav":11.7606,"day_change_pct":0.0527},{"nav_date":"2018-12-18","nav":11.7544,"day_change_pct":0.0315},{"nav_date":"2018-12-17","nav":11.7507,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":11.7433,"day_change_pct":0.0221},{"nav_date":"2018-12-13","nav":11.7407,"day_change_pct":0.0298},{"nav_date":"2018-12-12","nav":11.7372,"day_change_pct":0.0315},{"nav_date":"2018-12-11","nav":11.7335,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":11.7316,"day_change_pct":0.0401},{"nav_date":"2018-12-07","nav":11.7269,"day_change_pct":0.0222},{"nav_date":"2018-12-06","nav":11.7243,"day_change_pct":0.0478},{"nav_date":"2018-12-05","nav":11.7187,"day_change_pct":0.0675},{"nav_date":"2018-12-04","nav":11.7108,"day_change_pct":0.0239},{"nav_date":"2018-12-03","nav":11.708,"day_change_pct":0.0752},{"nav_date":"2018-11-30","nav":11.6992,"day_change_pct":0.0308},{"nav_date":"2018-11-29","nav":11.6956,"day_change_pct":0.0436},{"nav_date":"2018-11-28","nav":11.6905,"day_change_pct":0.0394},{"nav_date":"2018-11-27","nav":11.6859,"day_change_pct":0.036},{"nav_date":"2018-11-26","nav":11.6817,"day_change_pct":0.0754},{"nav_date":"2018-11-22","nav":11.6729,"day_change_pct":0.0557},{"nav_date":"2018-11-20","nav":11.6664,"day_change_pct":0.0292},{"nav_date":"2018-11-19","nav":11.663,"day_change_pct":0.0695},{"nav_date":"2018-11-16","nav":11.6549,"day_change_pct":0.018},{"nav_date":"2018-11-15","nav":11.6528,"day_change_pct":0.0395},{"nav_date":"2018-11-14","nav":11.6482,"day_change_pct":0.0619},{"nav_date":"2018-11-13","nav":11.641,"day_change_pct":0.0395},{"nav_date":"2018-11-12","nav":11.6364,"day_change_pct":0.0662},{"nav_date":"2018-11-09","nav":11.6287,"day_change_pct":0.0723},{"nav_date":"2018-11-06","nav":11.6203,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":11.6179,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":11.6097,"day_change_pct":0.0483},{"nav_date":"2018-11-01","nav":11.6041,"day_change_pct":0.0267},{"nav_date":"2018-10-31","nav":11.601,"day_change_pct":0.0052},{"nav_date":"2018-10-30","nav":11.6004,"day_change_pct":0.0009},{"nav_date":"2018-10-29","nav":11.6003,"day_change_pct":0.0811},{"nav_date":"2018-10-26","nav":11.5909,"day_change_pct":0.0164},{"nav_date":"2018-10-25","nav":11.589,"day_change_pct":-0.0035},{"nav_date":"2018-10-24","nav":11.5894,"day_change_pct":0.0138},{"nav_date":"2018-10-23","nav":11.5878,"day_change_pct":0.0181},{"nav_date":"2018-10-22","nav":11.5857,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":11.578,"day_change_pct":0.0389},{"nav_date":"2018-10-17","nav":11.5735,"day_change_pct":0.0112},{"nav_date":"2018-10-16","nav":11.5722,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":11.5691,"day_change_pct":0.0934},{"nav_date":"2018-10-12","nav":11.5583,"day_change_pct":0.0104},{"nav_date":"2018-10-11","nav":11.5571,"day_change_pct":0.0667},{"nav_date":"2018-10-10","nav":11.5494,"day_change_pct":-0.0061},{"nav_date":"2018-10-09","nav":11.5501,"day_change_pct":-0.0744},{"nav_date":"2018-10-08","nav":11.5587,"day_change_pct":0.0788},{"nav_date":"2018-10-05","nav":11.5496,"day_change_pct":0.1613},{"nav_date":"2018-10-04","nav":11.531,"day_change_pct":-0.013},{"nav_date":"2018-10-03","nav":11.5325,"day_change_pct":0.033},{"nav_date":"2018-10-01","nav":11.5287,"day_change_pct":0.0981},{"nav_date":"2018-09-28","nav":11.5174,"day_change_pct":0.0565},{"nav_date":"2018-09-27","nav":11.5109,"day_change_pct":0.1418},{"nav_date":"2018-09-26","nav":11.4946,"day_change_pct":0.0218},{"nav_date":"2018-09-25","nav":11.4921,"day_change_pct":-0.1017},{"nav_date":"2018-09-24","nav":11.5038,"day_change_pct":-0.0417},{"nav_date":"2018-09-21","nav":11.5086,"day_change_pct":0.0356},{"nav_date":"2018-09-19","nav":11.5045,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":11.5021,"day_change_pct":0.0122},{"nav_date":"2018-09-17","nav":11.5007,"day_change_pct":0.0496},{"nav_date":"2018-09-14","nav":11.495,"day_change_pct":0.0444},{"nav_date":"2018-09-12","nav":11.4899,"day_change_pct":-0.0261},{"nav_date":"2018-09-11","nav":11.4929,"day_change_pct":-0.0009},{"nav_date":"2018-09-10","nav":11.493,"day_change_pct":-0.0357},{"nav_date":"2018-09-07","nav":11.4971,"day_change_pct":0.027},{"nav_date":"2018-09-06","nav":11.494,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":11.493,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.4933,"day_change_pct":0.0096},{"nav_date":"2018-09-03","nav":11.4922,"day_change_pct":0.0548},{"nav_date":"2018-08-31","nav":11.4859,"day_change_pct":0.0165},{"nav_date":"2018-08-30","nav":11.484,"day_change_pct":0.0105},{"nav_date":"2018-08-29","nav":11.4828,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":11.4805,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":11.4783,"day_change_pct":0.0671},{"nav_date":"2018-08-24","nav":11.4706,"day_change_pct":0.0105},{"nav_date":"2018-08-23","nav":11.4694,"day_change_pct":0.0427},{"nav_date":"2018-08-21","nav":11.4645,"day_change_pct":0.0052},{"nav_date":"2018-08-20","nav":11.4639,"day_change_pct":0.0882},{"nav_date":"2018-08-16","nav":11.4538,"day_change_pct":0.0376}],"total":727,"page":1,"page_size":250}