{"fund_details":{"scheme_code":139812,"scheme_name":"UTI FTIF Series XXV-V (1100 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1DK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":12.391,"day_change_pct":0.0557},{"nav_date":"2019-08-29","nav":12.3841,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":12.3823,"day_change_pct":0.0145},{"nav_date":"2019-08-27","nav":12.3805,"day_change_pct":0.0153},{"nav_date":"2019-08-26","nav":12.3786,"day_change_pct":0.0445},{"nav_date":"2019-08-23","nav":12.3731,"day_change_pct":0.0154},{"nav_date":"2019-08-22","nav":12.3712,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":12.3694,"day_change_pct":0.0162},{"nav_date":"2019-08-20","nav":12.3674,"day_change_pct":0.0154},{"nav_date":"2019-08-19","nav":12.3655,"day_change_pct":0.0461},{"nav_date":"2019-08-16","nav":12.3598,"day_change_pct":0.0308},{"nav_date":"2019-08-14","nav":12.356,"day_change_pct":0.0146},{"nav_date":"2019-08-13","nav":12.3542,"day_change_pct":0.0624},{"nav_date":"2019-08-09","nav":12.3465,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":12.3446,"day_change_pct":0.0186},{"nav_date":"2019-08-07","nav":12.3423,"day_change_pct":0.0194},{"nav_date":"2019-08-06","nav":12.3399,"day_change_pct":0.017},{"nav_date":"2019-08-05","nav":12.3378,"day_change_pct":0.0487},{"nav_date":"2019-08-02","nav":12.3318,"day_change_pct":0.0178},{"nav_date":"2019-08-01","nav":12.3296,"day_change_pct":0.017},{"nav_date":"2019-07-31","nav":12.3275,"day_change_pct":0.0178},{"nav_date":"2019-07-30","nav":12.3253,"day_change_pct":0.0138},{"nav_date":"2019-07-29","nav":12.3236,"day_change_pct":0.0528},{"nav_date":"2019-07-26","nav":12.3171,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":12.3147,"day_change_pct":0.0171},{"nav_date":"2019-07-24","nav":12.3126,"day_change_pct":0.0162},{"nav_date":"2019-07-23","nav":12.3106,"day_change_pct":0.0162},{"nav_date":"2019-07-22","nav":12.3086,"day_change_pct":0.0488},{"nav_date":"2019-07-19","nav":12.3026,"day_change_pct":0.0163},{"nav_date":"2019-07-18","nav":12.3006,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2019-07-16","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2019-07-15","nav":12.2936,"day_change_pct":0.0505},{"nav_date":"2019-07-12","nav":12.2874,"day_change_pct":0.0171},{"nav_date":"2019-07-11","nav":12.2853,"day_change_pct":0.022},{"nav_date":"2019-07-10","nav":12.2826,"day_change_pct":0.0187},{"nav_date":"2019-07-09","nav":12.2803,"day_change_pct":0.0204},{"nav_date":"2019-07-08","nav":12.2778,"day_change_pct":0.0513},{"nav_date":"2019-07-05","nav":12.2715,"day_change_pct":0.0171},{"nav_date":"2019-07-04","nav":12.2694,"day_change_pct":0.022},{"nav_date":"2019-07-03","nav":12.2667,"day_change_pct":0.0277},{"nav_date":"2019-07-02","nav":12.2633,"day_change_pct":0.022},{"nav_date":"2019-07-01","nav":12.2606,"day_change_pct":0.0539},{"nav_date":"2019-06-28","nav":12.254,"day_change_pct":0.0196},{"nav_date":"2019-06-27","nav":12.2516,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":12.2496,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":12.2475,"day_change_pct":0.0188},{"nav_date":"2019-06-24","nav":12.2452,"day_change_pct":0.0523},{"nav_date":"2019-06-21","nav":12.2388,"day_change_pct":0.0114},{"nav_date":"2019-06-20","nav":12.2374,"day_change_pct":0.0188},{"nav_date":"2019-06-19","nav":12.2351,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":12.2331,"day_change_pct":0.0188},{"nav_date":"2019-06-17","nav":12.2308,"day_change_pct":0.0532},{"nav_date":"2019-06-14","nav":12.2243,"day_change_pct":0.018},{"nav_date":"2019-06-13","nav":12.2221,"day_change_pct":0.0172},{"nav_date":"2019-06-12","nav":12.22,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":12.218,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":12.2156,"day_change_pct":0.0549},{"nav_date":"2019-06-07","nav":12.2089,"day_change_pct":0.0139},{"nav_date":"2019-06-06","nav":12.2072,"day_change_pct":0.0418},{"nav_date":"2019-06-04","nav":12.2021,"day_change_pct":0.023},{"nav_date":"2019-06-03","nav":12.1993,"day_change_pct":0.0574},{"nav_date":"2019-05-31","nav":12.1923,"day_change_pct":0.0328},{"nav_date":"2019-05-30","nav":12.1883,"day_change_pct":0.0164},{"nav_date":"2019-05-29","nav":12.1863,"day_change_pct":0.0197},{"nav_date":"2019-05-28","nav":12.1839,"day_change_pct":0.0287},{"nav_date":"2019-05-27","nav":12.1804,"day_change_pct":0.0591},{"nav_date":"2019-05-24","nav":12.1732,"day_change_pct":0.0205},{"nav_date":"2019-05-23","nav":12.1707,"day_change_pct":0.037},{"nav_date":"2019-05-22","nav":12.1662,"day_change_pct":0.0255},{"nav_date":"2019-05-21","nav":12.1631,"day_change_pct":0.0197},{"nav_date":"2019-05-20","nav":12.1607,"day_change_pct":0.0592},{"nav_date":"2019-05-17","nav":12.1535,"day_change_pct":0.0222},{"nav_date":"2019-05-16","nav":12.1508,"day_change_pct":0.0296},{"nav_date":"2019-05-15","nav":12.1472,"day_change_pct":0.0231},{"nav_date":"2019-05-14","nav":12.1444,"day_change_pct":0.028},{"nav_date":"2019-05-13","nav":12.141,"day_change_pct":0.0651},{"nav_date":"2019-05-10","nav":12.1331,"day_change_pct":0.0198},{"nav_date":"2019-05-09","nav":12.1307,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":12.128,"day_change_pct":0.0247},{"nav_date":"2019-05-07","nav":12.125,"day_change_pct":0.0305},{"nav_date":"2019-05-06","nav":12.1213,"day_change_pct":0.0619},{"nav_date":"2019-05-03","nav":12.1138,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.1114,"day_change_pct":0.0289},{"nav_date":"2019-04-30","nav":12.1079,"day_change_pct":0.0645},{"nav_date":"2019-04-26","nav":12.1001,"day_change_pct":0.0215},{"nav_date":"2019-04-25","nav":12.0975,"day_change_pct":0.0132},{"nav_date":"2019-04-24","nav":12.0959,"day_change_pct":0.0149},{"nav_date":"2019-04-23","nav":12.0941,"day_change_pct":0.0174},{"nav_date":"2019-04-22","nav":12.092,"day_change_pct":0.067},{"nav_date":"2019-04-18","nav":12.0839,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.0793,"day_change_pct":0.0224},{"nav_date":"2019-04-15","nav":12.0766,"day_change_pct":0.0588},{"nav_date":"2019-04-12","nav":12.0695,"day_change_pct":0.0157},{"nav_date":"2019-04-11","nav":12.0676,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.0657,"day_change_pct":0.024},{"nav_date":"2019-04-09","nav":12.0628,"day_change_pct":0.0124},{"nav_date":"2019-04-08","nav":12.0613,"day_change_pct":0.0589},{"nav_date":"2019-04-05","nav":12.0542,"day_change_pct":0.0216},{"nav_date":"2019-04-04","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2019-04-03","nav":12.05,"day_change_pct":0.0232},{"nav_date":"2019-04-02","nav":12.0472,"day_change_pct":0.1014},{"nav_date":"2019-03-29","nav":12.035,"day_change_pct":0.0807},{"nav_date":"2019-03-28","nav":12.0253,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.0227,"day_change_pct":0.0092},{"nav_date":"2019-03-26","nav":12.0216,"day_change_pct":0.0258},{"nav_date":"2019-03-25","nav":12.0185,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":12.0113,"day_change_pct":0.0358},{"nav_date":"2019-03-20","nav":12.007,"day_change_pct":0.0133},{"nav_date":"2019-03-19","nav":12.0054,"day_change_pct":0.015},{"nav_date":"2019-03-18","nav":12.0036,"day_change_pct":0.0617},{"nav_date":"2019-03-15","nav":11.9962,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":11.9935,"day_change_pct":0.0592},{"nav_date":"2019-03-13","nav":11.9864,"day_change_pct":0.0209},{"nav_date":"2019-03-12","nav":11.9839,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":11.9809,"day_change_pct":0.0601},{"nav_date":"2019-03-08","nav":11.9737,"day_change_pct":0.0251},{"nav_date":"2019-03-07","nav":11.9707,"day_change_pct":0.0217},{"nav_date":"2019-03-06","nav":11.9681,"day_change_pct":0.0293},{"nav_date":"2019-03-05","nav":11.9646,"day_change_pct":0.082},{"nav_date":"2019-03-01","nav":11.9548,"day_change_pct":0.0201},{"nav_date":"2019-02-28","nav":11.9524,"day_change_pct":0.0243},{"nav_date":"2019-02-27","nav":11.9495,"day_change_pct":0.0193},{"nav_date":"2019-02-26","nav":11.9472,"day_change_pct":0.0159},{"nav_date":"2019-02-25","nav":11.9453,"day_change_pct":0.062},{"nav_date":"2019-02-22","nav":11.9379,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":11.9364,"day_change_pct":0.0226},{"nav_date":"2019-02-20","nav":11.9337,"day_change_pct":0.0319},{"nav_date":"2019-02-18","nav":11.9299,"day_change_pct":0.0512},{"nav_date":"2019-02-15","nav":11.9238,"day_change_pct":-0.0059},{"nav_date":"2019-02-14","nav":11.9245,"day_change_pct":0.0218},{"nav_date":"2019-02-13","nav":11.9219,"day_change_pct":0.0462},{"nav_date":"2019-02-12","nav":11.9164,"day_change_pct":0.021},{"nav_date":"2019-02-11","nav":11.9139,"day_change_pct":0.0647},{"nav_date":"2019-02-08","nav":11.9062,"day_change_pct":0.0336},{"nav_date":"2019-02-07","nav":11.9022,"day_change_pct":0.0639},{"nav_date":"2019-02-06","nav":11.8946,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":11.8924,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":11.8902,"day_change_pct":0.053},{"nav_date":"2019-02-01","nav":11.8839,"day_change_pct":0.0126},{"nav_date":"2019-01-31","nav":11.8824,"day_change_pct":0.0269},{"nav_date":"2019-01-30","nav":11.8792,"day_change_pct":0.0202},{"nav_date":"2019-01-29","nav":11.8768,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":11.8742,"day_change_pct":0.0666},{"nav_date":"2019-01-25","nav":11.8663,"day_change_pct":0.0177},{"nav_date":"2019-01-24","nav":11.8642,"day_change_pct":0.0278},{"nav_date":"2019-01-23","nav":11.8609,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":11.8579,"day_change_pct":0.0278},{"nav_date":"2019-01-21","nav":11.8546,"day_change_pct":0.0456},{"nav_date":"2019-01-18","nav":11.8492,"day_change_pct":0.0228},{"nav_date":"2019-01-17","nav":11.8465,"day_change_pct":0.0203},{"nav_date":"2019-01-16","nav":11.8441,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":11.8418,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":11.8388,"day_change_pct":0.0837},{"nav_date":"2019-01-11","nav":11.8289,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":11.8264,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":11.8234,"day_change_pct":0.0508},{"nav_date":"2019-01-08","nav":11.8174,"day_change_pct":0.0254},{"nav_date":"2019-01-07","nav":11.8144,"day_change_pct":0.0601},{"nav_date":"2019-01-04","nav":11.8073,"day_change_pct":0.0237},{"nav_date":"2019-01-03","nav":11.8045,"day_change_pct":0.0144},{"nav_date":"2019-01-02","nav":11.8028,"day_change_pct":0.0398},{"nav_date":"2019-01-01","nav":11.7981,"day_change_pct":0.0449},{"nav_date":"2018-12-31","nav":11.7928,"day_change_pct":0.0687},{"nav_date":"2018-12-28","nav":11.7847,"day_change_pct":0.0297},{"nav_date":"2018-12-27","nav":11.7812,"day_change_pct":0.0331},{"nav_date":"2018-12-26","nav":11.7773,"day_change_pct":0.0425},{"nav_date":"2018-12-24","nav":11.7723,"day_change_pct":0.051},{"nav_date":"2018-12-21","nav":11.7663,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":11.7636,"day_change_pct":0.0264},{"nav_date":"2018-12-19","nav":11.7605,"day_change_pct":0.0536},{"nav_date":"2018-12-18","nav":11.7542,"day_change_pct":0.0315},{"nav_date":"2018-12-17","nav":11.7505,"day_change_pct":0.063},{"nav_date":"2018-12-14","nav":11.7431,"day_change_pct":0.0221},{"nav_date":"2018-12-13","nav":11.7405,"day_change_pct":0.0298},{"nav_date":"2018-12-12","nav":11.737,"day_change_pct":0.0315},{"nav_date":"2018-12-11","nav":11.7333,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":11.7314,"day_change_pct":0.0409},{"nav_date":"2018-12-07","nav":11.7266,"day_change_pct":0.0213},{"nav_date":"2018-12-06","nav":11.7241,"day_change_pct":0.0478},{"nav_date":"2018-12-05","nav":11.7185,"day_change_pct":0.0683},{"nav_date":"2018-12-04","nav":11.7105,"day_change_pct":0.0231},{"nav_date":"2018-12-03","nav":11.7078,"day_change_pct":0.0761},{"nav_date":"2018-11-30","nav":11.6989,"day_change_pct":0.0308},{"nav_date":"2018-11-29","nav":11.6953,"day_change_pct":0.0436},{"nav_date":"2018-11-28","nav":11.6902,"day_change_pct":0.0394},{"nav_date":"2018-11-27","nav":11.6856,"day_change_pct":0.0368},{"nav_date":"2018-11-26","nav":11.6813,"day_change_pct":0.0754},{"nav_date":"2018-11-22","nav":11.6725,"day_change_pct":0.0557},{"nav_date":"2018-11-20","nav":11.666,"day_change_pct":0.0292},{"nav_date":"2018-11-19","nav":11.6626,"day_change_pct":0.0686},{"nav_date":"2018-11-16","nav":11.6546,"day_change_pct":0.0189},{"nav_date":"2018-11-15","nav":11.6524,"day_change_pct":0.0395},{"nav_date":"2018-11-14","nav":11.6478,"day_change_pct":0.061},{"nav_date":"2018-11-13","nav":11.6407,"day_change_pct":0.0404},{"nav_date":"2018-11-12","nav":11.636,"day_change_pct":0.0662},{"nav_date":"2018-11-09","nav":11.6283,"day_change_pct":0.0723},{"nav_date":"2018-11-06","nav":11.6199,"day_change_pct":0.0207},{"nav_date":"2018-11-05","nav":11.6175,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":11.6093,"day_change_pct":0.0483},{"nav_date":"2018-11-01","nav":11.6037,"day_change_pct":0.0267},{"nav_date":"2018-10-31","nav":11.6006,"day_change_pct":0.0052},{"nav_date":"2018-10-30","nav":11.6,"day_change_pct":0.0017},{"nav_date":"2018-10-29","nav":11.5998,"day_change_pct":0.0802},{"nav_date":"2018-10-26","nav":11.5905,"day_change_pct":0.0173},{"nav_date":"2018-10-25","nav":11.5885,"day_change_pct":-0.0035},{"nav_date":"2018-10-24","nav":11.5889,"day_change_pct":0.0138},{"nav_date":"2018-10-23","nav":11.5873,"day_change_pct":0.0181},{"nav_date":"2018-10-22","nav":11.5852,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":11.5775,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":11.5729,"day_change_pct":0.0104},{"nav_date":"2018-10-16","nav":11.5717,"day_change_pct":0.0277},{"nav_date":"2018-10-15","nav":11.5685,"day_change_pct":0.0926},{"nav_date":"2018-10-12","nav":11.5578,"day_change_pct":0.0104},{"nav_date":"2018-10-11","nav":11.5566,"day_change_pct":0.0667},{"nav_date":"2018-10-10","nav":11.5489,"day_change_pct":-0.0061},{"nav_date":"2018-10-09","nav":11.5496,"day_change_pct":-0.0735},{"nav_date":"2018-10-08","nav":11.5581,"day_change_pct":0.0779},{"nav_date":"2018-10-05","nav":11.5491,"day_change_pct":0.1622},{"nav_date":"2018-10-04","nav":11.5304,"day_change_pct":-0.013},{"nav_date":"2018-10-03","nav":11.5319,"day_change_pct":0.033},{"nav_date":"2018-10-01","nav":11.5281,"day_change_pct":0.0972},{"nav_date":"2018-09-28","nav":11.5169,"day_change_pct":0.0573},{"nav_date":"2018-09-27","nav":11.5103,"day_change_pct":0.1409},{"nav_date":"2018-09-26","nav":11.4941,"day_change_pct":0.0235},{"nav_date":"2018-09-25","nav":11.4914,"day_change_pct":-0.1026},{"nav_date":"2018-09-24","nav":11.5032,"day_change_pct":-0.0417},{"nav_date":"2018-09-21","nav":11.508,"day_change_pct":0.0356},{"nav_date":"2018-09-19","nav":11.5039,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":11.5015,"day_change_pct":0.013},{"nav_date":"2018-09-17","nav":11.5,"day_change_pct":0.0487},{"nav_date":"2018-09-14","nav":11.4944,"day_change_pct":0.0453},{"nav_date":"2018-09-12","nav":11.4892,"day_change_pct":-0.0261},{"nav_date":"2018-09-11","nav":11.4922,"day_change_pct":-0.0017},{"nav_date":"2018-09-10","nav":11.4924,"day_change_pct":-0.0348},{"nav_date":"2018-09-07","nav":11.4964,"day_change_pct":0.027},{"nav_date":"2018-09-06","nav":11.4933,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":11.4923,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.4926,"day_change_pct":0.0096},{"nav_date":"2018-09-03","nav":11.4915,"day_change_pct":0.0549},{"nav_date":"2018-08-31","nav":11.4852,"day_change_pct":0.0165},{"nav_date":"2018-08-30","nav":11.4833,"day_change_pct":0.0113},{"nav_date":"2018-08-29","nav":11.482,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":11.4797,"day_change_pct":0.0192},{"nav_date":"2018-08-27","nav":11.4775,"day_change_pct":0.0671},{"nav_date":"2018-08-24","nav":11.4698,"day_change_pct":0.0113},{"nav_date":"2018-08-23","nav":11.4685,"day_change_pct":0.0419},{"nav_date":"2018-08-21","nav":11.4637,"day_change_pct":0.0052},{"nav_date":"2018-08-20","nav":11.4631,"day_change_pct":0.0882},{"nav_date":"2018-08-16","nav":11.453,"day_change_pct":0.0384}],"total":727,"page":1,"page_size":250}