{"fund_details":{"scheme_code":139811,"scheme_name":"UTI FTIF Series XXV-V (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1DH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":10.0,"day_change_pct":-19.4854},{"nav_date":"2019-08-29","nav":12.4201,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":12.4183,"day_change_pct":0.0145},{"nav_date":"2019-08-27","nav":12.4165,"day_change_pct":0.0153},{"nav_date":"2019-08-26","nav":12.4146,"day_change_pct":0.0443},{"nav_date":"2019-08-23","nav":12.4091,"day_change_pct":0.0153},{"nav_date":"2019-08-22","nav":12.4072,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":12.4054,"day_change_pct":0.0161},{"nav_date":"2019-08-20","nav":12.4034,"day_change_pct":0.0153},{"nav_date":"2019-08-19","nav":12.4015,"day_change_pct":0.046},{"nav_date":"2019-08-16","nav":12.3958,"day_change_pct":0.0307},{"nav_date":"2019-08-14","nav":12.392,"day_change_pct":0.0145},{"nav_date":"2019-08-13","nav":12.3902,"day_change_pct":0.0622},{"nav_date":"2019-08-09","nav":12.3825,"day_change_pct":0.0162},{"nav_date":"2019-08-08","nav":12.3805,"day_change_pct":0.0178},{"nav_date":"2019-08-07","nav":12.3783,"day_change_pct":0.0194},{"nav_date":"2019-08-06","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2019-08-05","nav":12.3738,"day_change_pct":0.0477},{"nav_date":"2019-08-02","nav":12.3679,"day_change_pct":0.0186},{"nav_date":"2019-08-01","nav":12.3656,"day_change_pct":0.017},{"nav_date":"2019-07-31","nav":12.3635,"day_change_pct":0.0178},{"nav_date":"2019-07-30","nav":12.3613,"day_change_pct":0.0129},{"nav_date":"2019-07-29","nav":12.3597,"day_change_pct":0.0526},{"nav_date":"2019-07-26","nav":12.3532,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":12.3508,"day_change_pct":0.017},{"nav_date":"2019-07-24","nav":12.3487,"day_change_pct":0.0162},{"nav_date":"2019-07-23","nav":12.3467,"day_change_pct":0.0162},{"nav_date":"2019-07-22","nav":12.3447,"day_change_pct":0.0486},{"nav_date":"2019-07-19","nav":12.3387,"day_change_pct":0.0154},{"nav_date":"2019-07-18","nav":12.3368,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.3348,"day_change_pct":0.0178},{"nav_date":"2019-07-16","nav":12.3326,"day_change_pct":0.0227},{"nav_date":"2019-07-15","nav":12.3298,"day_change_pct":0.0503},{"nav_date":"2019-07-12","nav":12.3236,"day_change_pct":0.0179},{"nav_date":"2019-07-11","nav":12.3214,"day_change_pct":0.0219},{"nav_date":"2019-07-10","nav":12.3187,"day_change_pct":0.0179},{"nav_date":"2019-07-09","nav":12.3165,"day_change_pct":0.0203},{"nav_date":"2019-07-08","nav":12.314,"day_change_pct":0.0512},{"nav_date":"2019-07-05","nav":12.3077,"day_change_pct":0.0171},{"nav_date":"2019-07-04","nav":12.3056,"day_change_pct":0.0219},{"nav_date":"2019-07-03","nav":12.3029,"day_change_pct":0.0276},{"nav_date":"2019-07-02","nav":12.2995,"day_change_pct":0.022},{"nav_date":"2019-07-01","nav":12.2968,"day_change_pct":0.0537},{"nav_date":"2019-06-28","nav":12.2902,"day_change_pct":0.0195},{"nav_date":"2019-06-27","nav":12.2878,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":12.2858,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":12.2837,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":12.2814,"day_change_pct":0.0521},{"nav_date":"2019-06-21","nav":12.275,"day_change_pct":0.0114},{"nav_date":"2019-06-20","nav":12.2736,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":12.2713,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":12.2693,"day_change_pct":0.0179},{"nav_date":"2019-06-17","nav":12.2671,"day_change_pct":0.0538},{"nav_date":"2019-06-14","nav":12.2605,"day_change_pct":0.0179},{"nav_date":"2019-06-13","nav":12.2583,"day_change_pct":0.0163},{"nav_date":"2019-06-12","nav":12.2563,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":12.2542,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":12.2519,"day_change_pct":0.0555},{"nav_date":"2019-06-07","nav":12.2451,"day_change_pct":0.0131},{"nav_date":"2019-06-06","nav":12.2435,"day_change_pct":0.0425},{"nav_date":"2019-06-04","nav":12.2383,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":12.2355,"day_change_pct":0.0572},{"nav_date":"2019-05-31","nav":12.2285,"day_change_pct":0.0327},{"nav_date":"2019-05-30","nav":12.2245,"day_change_pct":0.0164},{"nav_date":"2019-05-29","nav":12.2225,"day_change_pct":0.0196},{"nav_date":"2019-05-28","nav":12.2201,"day_change_pct":0.0286},{"nav_date":"2019-05-27","nav":12.2166,"day_change_pct":0.059},{"nav_date":"2019-05-24","nav":12.2094,"day_change_pct":0.0205},{"nav_date":"2019-05-23","nav":12.2069,"day_change_pct":0.0369},{"nav_date":"2019-05-22","nav":12.2024,"day_change_pct":0.0254},{"nav_date":"2019-05-21","nav":12.1993,"day_change_pct":0.0197},{"nav_date":"2019-05-20","nav":12.1969,"day_change_pct":0.0591},{"nav_date":"2019-05-17","nav":12.1897,"day_change_pct":0.0213},{"nav_date":"2019-05-16","nav":12.1871,"day_change_pct":0.0295},{"nav_date":"2019-05-15","nav":12.1835,"day_change_pct":0.023},{"nav_date":"2019-05-14","nav":12.1807,"day_change_pct":0.0279},{"nav_date":"2019-05-13","nav":12.1773,"day_change_pct":0.0641},{"nav_date":"2019-05-10","nav":12.1695,"day_change_pct":0.0205},{"nav_date":"2019-05-09","nav":12.167,"day_change_pct":0.0214},{"nav_date":"2019-05-08","nav":12.1644,"day_change_pct":0.0255},{"nav_date":"2019-05-07","nav":12.1613,"day_change_pct":0.0304},{"nav_date":"2019-05-06","nav":12.1576,"day_change_pct":0.0626},{"nav_date":"2019-05-03","nav":12.15,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.1476,"day_change_pct":0.0288},{"nav_date":"2019-04-30","nav":12.1441,"day_change_pct":0.0643},{"nav_date":"2019-04-26","nav":12.1363,"day_change_pct":0.0214},{"nav_date":"2019-04-25","nav":12.1337,"day_change_pct":0.014},{"nav_date":"2019-04-24","nav":12.132,"day_change_pct":0.014},{"nav_date":"2019-04-23","nav":12.1303,"day_change_pct":0.0181},{"nav_date":"2019-04-22","nav":12.1281,"day_change_pct":0.0668},{"nav_date":"2019-04-18","nav":12.12,"day_change_pct":0.038},{"nav_date":"2019-04-16","nav":12.1154,"day_change_pct":0.0223},{"nav_date":"2019-04-15","nav":12.1127,"day_change_pct":0.0587},{"nav_date":"2019-04-12","nav":12.1056,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.1036,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.1017,"day_change_pct":0.0231},{"nav_date":"2019-04-09","nav":12.0989,"day_change_pct":0.0132},{"nav_date":"2019-04-08","nav":12.0973,"day_change_pct":0.0587},{"nav_date":"2019-04-05","nav":12.0902,"day_change_pct":0.0215},{"nav_date":"2019-04-04","nav":12.0876,"day_change_pct":0.0141},{"nav_date":"2019-04-03","nav":12.0859,"day_change_pct":0.0223},{"nav_date":"2019-04-02","nav":12.0832,"day_change_pct":0.1019},{"nav_date":"2019-03-29","nav":12.0709,"day_change_pct":0.0804},{"nav_date":"2019-03-28","nav":12.0612,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.0586,"day_change_pct":0.01},{"nav_date":"2019-03-26","nav":12.0574,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":12.0544,"day_change_pct":0.0606},{"nav_date":"2019-03-22","nav":12.0471,"day_change_pct":0.0357},{"nav_date":"2019-03-20","nav":12.0428,"day_change_pct":0.0133},{"nav_date":"2019-03-19","nav":12.0412,"day_change_pct":0.015},{"nav_date":"2019-03-18","nav":12.0394,"day_change_pct":0.0615},{"nav_date":"2019-03-15","nav":12.032,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":12.0293,"day_change_pct":0.0591},{"nav_date":"2019-03-13","nav":12.0222,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":12.0196,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":12.0166,"day_change_pct":0.06},{"nav_date":"2019-03-08","nav":12.0094,"day_change_pct":0.025},{"nav_date":"2019-03-07","nav":12.0064,"day_change_pct":0.0217},{"nav_date":"2019-03-06","nav":12.0038,"day_change_pct":0.0292},{"nav_date":"2019-03-05","nav":12.0003,"day_change_pct":0.0817},{"nav_date":"2019-03-01","nav":11.9905,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":11.9881,"day_change_pct":0.0242},{"nav_date":"2019-02-27","nav":11.9852,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":11.9829,"day_change_pct":0.0159},{"nav_date":"2019-02-25","nav":11.981,"day_change_pct":0.0626},{"nav_date":"2019-02-22","nav":11.9735,"day_change_pct":0.0125},{"nav_date":"2019-02-21","nav":11.972,"day_change_pct":0.0226},{"nav_date":"2019-02-20","nav":11.9693,"day_change_pct":0.0318},{"nav_date":"2019-02-18","nav":11.9655,"day_change_pct":0.051},{"nav_date":"2019-02-15","nav":11.9594,"day_change_pct":-0.005},{"nav_date":"2019-02-14","nav":11.96,"day_change_pct":0.0209},{"nav_date":"2019-02-13","nav":11.9575,"day_change_pct":0.0469},{"nav_date":"2019-02-12","nav":11.9519,"day_change_pct":0.0201},{"nav_date":"2019-02-11","nav":11.9495,"day_change_pct":0.0653},{"nav_date":"2019-02-08","nav":11.9417,"day_change_pct":0.0335},{"nav_date":"2019-02-07","nav":11.9377,"day_change_pct":0.0637},{"nav_date":"2019-02-06","nav":11.9301,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":11.9279,"day_change_pct":0.0193},{"nav_date":"2019-02-04","nav":11.9256,"day_change_pct":0.0529},{"nav_date":"2019-02-01","nav":11.9193,"day_change_pct":0.0126},{"nav_date":"2019-01-31","nav":11.9178,"day_change_pct":0.0269},{"nav_date":"2019-01-30","nav":11.9146,"day_change_pct":0.0193},{"nav_date":"2019-01-29","nav":11.9123,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":11.9097,"day_change_pct":0.0681},{"nav_date":"2019-01-25","nav":11.9016,"day_change_pct":0.0168},{"nav_date":"2019-01-24","nav":11.8996,"day_change_pct":0.0277},{"nav_date":"2019-01-23","nav":11.8963,"day_change_pct":0.0252},{"nav_date":"2019-01-22","nav":11.8933,"day_change_pct":0.0286},{"nav_date":"2019-01-21","nav":11.8899,"day_change_pct":0.0454},{"nav_date":"2019-01-18","nav":11.8845,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":11.8818,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":11.8794,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":11.8771,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":11.8741,"day_change_pct":0.0843},{"nav_date":"2019-01-11","nav":11.8641,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":11.8616,"day_change_pct":0.0253},{"nav_date":"2019-01-09","nav":11.8586,"day_change_pct":0.0506},{"nav_date":"2019-01-08","nav":11.8526,"day_change_pct":0.0262},{"nav_date":"2019-01-07","nav":11.8495,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":11.8425,"day_change_pct":0.0245},{"nav_date":"2019-01-03","nav":11.8396,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":11.838,"day_change_pct":0.0406},{"nav_date":"2019-01-01","nav":11.8332,"day_change_pct":0.0457},{"nav_date":"2018-12-31","nav":11.8278,"day_change_pct":0.0685},{"nav_date":"2018-12-28","nav":11.8197,"day_change_pct":0.0288},{"nav_date":"2018-12-27","nav":11.8163,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":11.8124,"day_change_pct":0.0432},{"nav_date":"2018-12-24","nav":11.8073,"day_change_pct":0.0508},{"nav_date":"2018-12-21","nav":11.8013,"day_change_pct":0.0229},{"nav_date":"2018-12-20","nav":11.7986,"day_change_pct":0.0263},{"nav_date":"2018-12-19","nav":11.7955,"day_change_pct":0.0534},{"nav_date":"2018-12-18","nav":11.7892,"day_change_pct":0.0322},{"nav_date":"2018-12-17","nav":11.7854,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":11.778,"day_change_pct":0.0229},{"nav_date":"2018-12-13","nav":11.7753,"day_change_pct":0.0297},{"nav_date":"2018-12-12","nav":11.7718,"day_change_pct":0.0314},{"nav_date":"2018-12-11","nav":11.7681,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":11.7662,"day_change_pct":0.0408},{"nav_date":"2018-12-07","nav":11.7614,"day_change_pct":0.0221},{"nav_date":"2018-12-06","nav":11.7588,"day_change_pct":0.0476},{"nav_date":"2018-12-05","nav":11.7532,"day_change_pct":0.0681},{"nav_date":"2018-12-04","nav":11.7452,"day_change_pct":0.023},{"nav_date":"2018-12-03","nav":11.7425,"day_change_pct":0.0759},{"nav_date":"2018-11-30","nav":11.7336,"day_change_pct":0.0315},{"nav_date":"2018-11-29","nav":11.7299,"day_change_pct":0.0435},{"nav_date":"2018-11-28","nav":11.7248,"day_change_pct":0.0401},{"nav_date":"2018-11-27","nav":11.7201,"day_change_pct":0.0358},{"nav_date":"2018-11-26","nav":11.7159,"day_change_pct":0.0752},{"nav_date":"2018-11-22","nav":11.7071,"day_change_pct":0.0564},{"nav_date":"2018-11-20","nav":11.7005,"day_change_pct":0.0291},{"nav_date":"2018-11-19","nav":11.6971,"day_change_pct":0.0693},{"nav_date":"2018-11-16","nav":11.689,"day_change_pct":0.0188},{"nav_date":"2018-11-15","nav":11.6868,"day_change_pct":0.0394},{"nav_date":"2018-11-14","nav":11.6822,"day_change_pct":0.0617},{"nav_date":"2018-11-13","nav":11.675,"day_change_pct":0.0394},{"nav_date":"2018-11-12","nav":11.6704,"day_change_pct":0.0669},{"nav_date":"2018-11-09","nav":11.6626,"day_change_pct":0.0729},{"nav_date":"2018-11-06","nav":11.6541,"day_change_pct":0.0206},{"nav_date":"2018-11-05","nav":11.6517,"day_change_pct":0.0704},{"nav_date":"2018-11-02","nav":11.6435,"day_change_pct":0.049},{"nav_date":"2018-11-01","nav":11.6378,"day_change_pct":0.0266},{"nav_date":"2018-10-31","nav":11.6347,"day_change_pct":0.0043},{"nav_date":"2018-10-30","nav":11.6342,"day_change_pct":0.0017},{"nav_date":"2018-10-29","nav":11.634,"day_change_pct":0.0809},{"nav_date":"2018-10-26","nav":11.6246,"day_change_pct":0.0163},{"nav_date":"2018-10-25","nav":11.6227,"day_change_pct":-0.0034},{"nav_date":"2018-10-24","nav":11.6231,"day_change_pct":0.0146},{"nav_date":"2018-10-23","nav":11.6214,"day_change_pct":0.0172},{"nav_date":"2018-10-22","nav":11.6194,"day_change_pct":0.0672},{"nav_date":"2018-10-19","nav":11.6116,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":11.6071,"day_change_pct":0.0112},{"nav_date":"2018-10-16","nav":11.6058,"day_change_pct":0.0267},{"nav_date":"2018-10-15","nav":11.6027,"day_change_pct":0.0932},{"nav_date":"2018-10-12","nav":11.5919,"day_change_pct":0.0104},{"nav_date":"2018-10-11","nav":11.5907,"day_change_pct":0.0665},{"nav_date":"2018-10-10","nav":11.583,"day_change_pct":-0.006},{"nav_date":"2018-10-09","nav":11.5837,"day_change_pct":-0.0733},{"nav_date":"2018-10-08","nav":11.5922,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":11.5832,"day_change_pct":0.1617},{"nav_date":"2018-10-04","nav":11.5645,"day_change_pct":-0.013},{"nav_date":"2018-10-03","nav":11.566,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":11.5622,"day_change_pct":0.0978},{"nav_date":"2018-09-28","nav":11.5509,"day_change_pct":0.0563},{"nav_date":"2018-09-27","nav":11.5444,"day_change_pct":0.1414},{"nav_date":"2018-09-26","nav":11.5281,"day_change_pct":0.0226},{"nav_date":"2018-09-25","nav":11.5255,"day_change_pct":-0.1023},{"nav_date":"2018-09-24","nav":11.5373,"day_change_pct":-0.0407},{"nav_date":"2018-09-21","nav":11.542,"day_change_pct":0.0355},{"nav_date":"2018-09-19","nav":11.5379,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":11.5355,"day_change_pct":0.013},{"nav_date":"2018-09-17","nav":11.534,"day_change_pct":0.0494},{"nav_date":"2018-09-14","nav":11.5283,"day_change_pct":0.0443},{"nav_date":"2018-09-12","nav":11.5232,"day_change_pct":-0.026},{"nav_date":"2018-09-11","nav":11.5262,"day_change_pct":-0.0017},{"nav_date":"2018-09-10","nav":11.5264,"day_change_pct":-0.0347},{"nav_date":"2018-09-07","nav":11.5304,"day_change_pct":0.0269},{"nav_date":"2018-09-06","nav":11.5273,"day_change_pct":0.0095},{"nav_date":"2018-09-05","nav":11.5262,"day_change_pct":-0.0035},{"nav_date":"2018-09-04","nav":11.5266,"day_change_pct":0.0095},{"nav_date":"2018-09-03","nav":11.5255,"day_change_pct":0.0556},{"nav_date":"2018-08-31","nav":11.5191,"day_change_pct":0.0165},{"nav_date":"2018-08-30","nav":11.5172,"day_change_pct":0.0104},{"nav_date":"2018-08-29","nav":11.516,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":11.5137,"day_change_pct":0.02},{"nav_date":"2018-08-27","nav":11.5114,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":11.5037,"day_change_pct":0.0104},{"nav_date":"2018-08-23","nav":11.5025,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":11.4976,"day_change_pct":0.0052},{"nav_date":"2018-08-20","nav":11.497,"day_change_pct":0.0879},{"nav_date":"2018-08-16","nav":11.4869,"day_change_pct":0.0383}],"total":727,"page":1,"page_size":250}