{"fund_details":{"scheme_code":139810,"scheme_name":"UTI FTIF Series XXV-V (1100 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1DI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":12.4286,"day_change_pct":0.0555},{"nav_date":"2019-08-29","nav":12.4217,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":12.4199,"day_change_pct":0.0145},{"nav_date":"2019-08-27","nav":12.4181,"day_change_pct":0.0153},{"nav_date":"2019-08-26","nav":12.4162,"day_change_pct":0.0443},{"nav_date":"2019-08-23","nav":12.4107,"day_change_pct":0.0153},{"nav_date":"2019-08-22","nav":12.4088,"day_change_pct":0.0153},{"nav_date":"2019-08-21","nav":12.4069,"day_change_pct":0.0153},{"nav_date":"2019-08-20","nav":12.405,"day_change_pct":0.0161},{"nav_date":"2019-08-19","nav":12.403,"day_change_pct":0.0452},{"nav_date":"2019-08-16","nav":12.3974,"day_change_pct":0.0307},{"nav_date":"2019-08-14","nav":12.3936,"day_change_pct":0.0153},{"nav_date":"2019-08-13","nav":12.3917,"day_change_pct":0.0622},{"nav_date":"2019-08-09","nav":12.384,"day_change_pct":0.0153},{"nav_date":"2019-08-08","nav":12.3821,"day_change_pct":0.0186},{"nav_date":"2019-08-07","nav":12.3798,"day_change_pct":0.0194},{"nav_date":"2019-08-06","nav":12.3774,"day_change_pct":0.017},{"nav_date":"2019-08-05","nav":12.3753,"day_change_pct":0.0485},{"nav_date":"2019-08-02","nav":12.3693,"day_change_pct":0.0178},{"nav_date":"2019-08-01","nav":12.3671,"day_change_pct":0.0178},{"nav_date":"2019-07-31","nav":12.3649,"day_change_pct":0.0178},{"nav_date":"2019-07-30","nav":12.3627,"day_change_pct":0.0138},{"nav_date":"2019-07-29","nav":12.361,"day_change_pct":0.0526},{"nav_date":"2019-07-26","nav":12.3545,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":12.3521,"day_change_pct":0.017},{"nav_date":"2019-07-24","nav":12.35,"day_change_pct":0.0162},{"nav_date":"2019-07-23","nav":12.348,"day_change_pct":0.0162},{"nav_date":"2019-07-22","nav":12.346,"day_change_pct":0.0486},{"nav_date":"2019-07-19","nav":12.34,"day_change_pct":0.0162},{"nav_date":"2019-07-18","nav":12.338,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.336,"day_change_pct":0.0178},{"nav_date":"2019-07-16","nav":12.3338,"day_change_pct":0.0227},{"nav_date":"2019-07-15","nav":12.331,"day_change_pct":0.0503},{"nav_date":"2019-07-12","nav":12.3248,"day_change_pct":0.0179},{"nav_date":"2019-07-11","nav":12.3226,"day_change_pct":0.0219},{"nav_date":"2019-07-10","nav":12.3199,"day_change_pct":0.0187},{"nav_date":"2019-07-09","nav":12.3176,"day_change_pct":0.0203},{"nav_date":"2019-07-08","nav":12.3151,"day_change_pct":0.0512},{"nav_date":"2019-07-05","nav":12.3088,"day_change_pct":0.0179},{"nav_date":"2019-07-04","nav":12.3066,"day_change_pct":0.0219},{"nav_date":"2019-07-03","nav":12.3039,"day_change_pct":0.0276},{"nav_date":"2019-07-02","nav":12.3005,"day_change_pct":0.0211},{"nav_date":"2019-07-01","nav":12.2979,"day_change_pct":0.0537},{"nav_date":"2019-06-28","nav":12.2913,"day_change_pct":0.0203},{"nav_date":"2019-06-27","nav":12.2888,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":12.2868,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":12.2847,"day_change_pct":0.0187},{"nav_date":"2019-06-24","nav":12.2824,"day_change_pct":0.0521},{"nav_date":"2019-06-21","nav":12.276,"day_change_pct":0.0114},{"nav_date":"2019-06-20","nav":12.2746,"day_change_pct":0.0187},{"nav_date":"2019-06-19","nav":12.2723,"day_change_pct":0.0171},{"nav_date":"2019-06-18","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2019-06-17","nav":12.268,"day_change_pct":0.053},{"nav_date":"2019-06-14","nav":12.2615,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":12.2592,"day_change_pct":0.0163},{"nav_date":"2019-06-12","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":12.2551,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":12.2527,"day_change_pct":0.0547},{"nav_date":"2019-06-07","nav":12.246,"day_change_pct":0.0139},{"nav_date":"2019-06-06","nav":12.2443,"day_change_pct":0.0417},{"nav_date":"2019-06-04","nav":12.2392,"day_change_pct":0.0229},{"nav_date":"2019-06-03","nav":12.2364,"day_change_pct":0.0581},{"nav_date":"2019-05-31","nav":12.2293,"day_change_pct":0.0327},{"nav_date":"2019-05-30","nav":12.2253,"day_change_pct":0.0164},{"nav_date":"2019-05-29","nav":12.2233,"day_change_pct":0.0196},{"nav_date":"2019-05-28","nav":12.2209,"day_change_pct":0.0286},{"nav_date":"2019-05-27","nav":12.2174,"day_change_pct":0.059},{"nav_date":"2019-05-24","nav":12.2102,"day_change_pct":0.0205},{"nav_date":"2019-05-23","nav":12.2077,"day_change_pct":0.0377},{"nav_date":"2019-05-22","nav":12.2031,"day_change_pct":0.0246},{"nav_date":"2019-05-21","nav":12.2001,"day_change_pct":0.0205},{"nav_date":"2019-05-20","nav":12.1976,"day_change_pct":0.0591},{"nav_date":"2019-05-17","nav":12.1904,"day_change_pct":0.0222},{"nav_date":"2019-05-16","nav":12.1877,"day_change_pct":0.0295},{"nav_date":"2019-05-15","nav":12.1841,"day_change_pct":0.023},{"nav_date":"2019-05-14","nav":12.1813,"day_change_pct":0.0279},{"nav_date":"2019-05-13","nav":12.1779,"day_change_pct":0.0649},{"nav_date":"2019-05-10","nav":12.17,"day_change_pct":0.0205},{"nav_date":"2019-05-09","nav":12.1675,"day_change_pct":0.0214},{"nav_date":"2019-05-08","nav":12.1649,"day_change_pct":0.0255},{"nav_date":"2019-05-07","nav":12.1618,"day_change_pct":0.0304},{"nav_date":"2019-05-06","nav":12.1581,"day_change_pct":0.0617},{"nav_date":"2019-05-03","nav":12.1506,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.1482,"day_change_pct":0.0288},{"nav_date":"2019-04-30","nav":12.1447,"day_change_pct":0.0643},{"nav_date":"2019-04-26","nav":12.1369,"day_change_pct":0.0214},{"nav_date":"2019-04-25","nav":12.1343,"day_change_pct":0.014},{"nav_date":"2019-04-24","nav":12.1326,"day_change_pct":0.0148},{"nav_date":"2019-04-23","nav":12.1308,"day_change_pct":0.0173},{"nav_date":"2019-04-22","nav":12.1287,"day_change_pct":0.0668},{"nav_date":"2019-04-18","nav":12.1206,"day_change_pct":0.038},{"nav_date":"2019-04-16","nav":12.116,"day_change_pct":0.0223},{"nav_date":"2019-04-15","nav":12.1133,"day_change_pct":0.0586},{"nav_date":"2019-04-12","nav":12.1062,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.1042,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.1023,"day_change_pct":0.0231},{"nav_date":"2019-04-09","nav":12.0995,"day_change_pct":0.0132},{"nav_date":"2019-04-08","nav":12.0979,"day_change_pct":0.0587},{"nav_date":"2019-04-05","nav":12.0908,"day_change_pct":0.0207},{"nav_date":"2019-04-04","nav":12.0883,"day_change_pct":0.0141},{"nav_date":"2019-04-03","nav":12.0866,"day_change_pct":0.0232},{"nav_date":"2019-04-02","nav":12.0838,"day_change_pct":0.1011},{"nav_date":"2019-03-29","nav":12.0716,"day_change_pct":0.0804},{"nav_date":"2019-03-28","nav":12.0619,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.0593,"day_change_pct":0.01},{"nav_date":"2019-03-26","nav":12.0581,"day_change_pct":0.0257},{"nav_date":"2019-03-25","nav":12.055,"day_change_pct":0.0598},{"nav_date":"2019-03-22","nav":12.0478,"day_change_pct":0.0357},{"nav_date":"2019-03-20","nav":12.0435,"day_change_pct":0.0133},{"nav_date":"2019-03-19","nav":12.0419,"day_change_pct":0.015},{"nav_date":"2019-03-18","nav":12.0401,"day_change_pct":0.0615},{"nav_date":"2019-03-15","nav":12.0327,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":12.03,"day_change_pct":0.0599},{"nav_date":"2019-03-13","nav":12.0228,"day_change_pct":0.0208},{"nav_date":"2019-03-12","nav":12.0203,"day_change_pct":0.025},{"nav_date":"2019-03-11","nav":12.0173,"day_change_pct":0.0599},{"nav_date":"2019-03-08","nav":12.0101,"day_change_pct":0.025},{"nav_date":"2019-03-07","nav":12.0071,"day_change_pct":0.0225},{"nav_date":"2019-03-06","nav":12.0044,"day_change_pct":0.0283},{"nav_date":"2019-03-05","nav":12.001,"day_change_pct":0.0817},{"nav_date":"2019-03-01","nav":11.9912,"day_change_pct":0.0209},{"nav_date":"2019-02-28","nav":11.9887,"day_change_pct":0.0242},{"nav_date":"2019-02-27","nav":11.9858,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":11.9835,"day_change_pct":0.0159},{"nav_date":"2019-02-25","nav":11.9816,"day_change_pct":0.0626},{"nav_date":"2019-02-22","nav":11.9741,"day_change_pct":0.0125},{"nav_date":"2019-02-21","nav":11.9726,"day_change_pct":0.0217},{"nav_date":"2019-02-20","nav":11.97,"day_change_pct":0.0326},{"nav_date":"2019-02-18","nav":11.9661,"day_change_pct":0.0502},{"nav_date":"2019-02-15","nav":11.9601,"day_change_pct":-0.005},{"nav_date":"2019-02-14","nav":11.9607,"day_change_pct":0.0209},{"nav_date":"2019-02-13","nav":11.9582,"day_change_pct":0.0469},{"nav_date":"2019-02-12","nav":11.9526,"day_change_pct":0.0209},{"nav_date":"2019-02-11","nav":11.9501,"day_change_pct":0.0645},{"nav_date":"2019-02-08","nav":11.9424,"day_change_pct":0.0335},{"nav_date":"2019-02-07","nav":11.9384,"day_change_pct":0.0637},{"nav_date":"2019-02-06","nav":11.9308,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":11.9286,"day_change_pct":0.0193},{"nav_date":"2019-02-04","nav":11.9263,"day_change_pct":0.0529},{"nav_date":"2019-02-01","nav":11.92,"day_change_pct":0.0126},{"nav_date":"2019-01-31","nav":11.9185,"day_change_pct":0.0269},{"nav_date":"2019-01-30","nav":11.9153,"day_change_pct":0.0201},{"nav_date":"2019-01-29","nav":11.9129,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":11.9103,"day_change_pct":0.0672},{"nav_date":"2019-01-25","nav":11.9023,"day_change_pct":0.0168},{"nav_date":"2019-01-24","nav":11.9003,"day_change_pct":0.0277},{"nav_date":"2019-01-23","nav":11.897,"day_change_pct":0.0261},{"nav_date":"2019-01-22","nav":11.8939,"day_change_pct":0.0278},{"nav_date":"2019-01-21","nav":11.8906,"day_change_pct":0.0454},{"nav_date":"2019-01-18","nav":11.8852,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":11.8825,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":11.8801,"day_change_pct":0.0194},{"nav_date":"2019-01-15","nav":11.8778,"day_change_pct":0.0253},{"nav_date":"2019-01-14","nav":11.8748,"day_change_pct":0.0843},{"nav_date":"2019-01-11","nav":11.8648,"day_change_pct":0.0211},{"nav_date":"2019-01-10","nav":11.8623,"day_change_pct":0.0253},{"nav_date":"2019-01-09","nav":11.8593,"day_change_pct":0.0506},{"nav_date":"2019-01-08","nav":11.8533,"day_change_pct":0.0262},{"nav_date":"2019-01-07","nav":11.8502,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":11.8432,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":11.8404,"day_change_pct":0.0144},{"nav_date":"2019-01-02","nav":11.8387,"day_change_pct":0.0397},{"nav_date":"2019-01-01","nav":11.834,"day_change_pct":0.0457},{"nav_date":"2018-12-31","nav":11.8286,"day_change_pct":0.0694},{"nav_date":"2018-12-28","nav":11.8204,"day_change_pct":0.0288},{"nav_date":"2018-12-27","nav":11.817,"day_change_pct":0.033},{"nav_date":"2018-12-26","nav":11.8131,"day_change_pct":0.0432},{"nav_date":"2018-12-24","nav":11.808,"day_change_pct":0.0508},{"nav_date":"2018-12-21","nav":11.802,"day_change_pct":0.022},{"nav_date":"2018-12-20","nav":11.7994,"day_change_pct":0.0263},{"nav_date":"2018-12-19","nav":11.7963,"day_change_pct":0.0543},{"nav_date":"2018-12-18","nav":11.7899,"day_change_pct":0.0314},{"nav_date":"2018-12-17","nav":11.7862,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":11.7788,"day_change_pct":0.0221},{"nav_date":"2018-12-13","nav":11.7762,"day_change_pct":0.0306},{"nav_date":"2018-12-12","nav":11.7726,"day_change_pct":0.0314},{"nav_date":"2018-12-11","nav":11.7689,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":11.7671,"day_change_pct":0.0408},{"nav_date":"2018-12-07","nav":11.7623,"day_change_pct":0.0221},{"nav_date":"2018-12-06","nav":11.7597,"day_change_pct":0.0476},{"nav_date":"2018-12-05","nav":11.7541,"day_change_pct":0.0681},{"nav_date":"2018-12-04","nav":11.7461,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":11.7433,"day_change_pct":0.075},{"nav_date":"2018-11-30","nav":11.7345,"day_change_pct":0.0315},{"nav_date":"2018-11-29","nav":11.7308,"day_change_pct":0.0435},{"nav_date":"2018-11-28","nav":11.7257,"day_change_pct":0.0392},{"nav_date":"2018-11-27","nav":11.7211,"day_change_pct":0.0367},{"nav_date":"2018-11-26","nav":11.7168,"day_change_pct":0.0752},{"nav_date":"2018-11-22","nav":11.708,"day_change_pct":0.0555},{"nav_date":"2018-11-20","nav":11.7015,"day_change_pct":0.0299},{"nav_date":"2018-11-19","nav":11.698,"day_change_pct":0.0684},{"nav_date":"2018-11-16","nav":11.69,"day_change_pct":0.0188},{"nav_date":"2018-11-15","nav":11.6878,"day_change_pct":0.0394},{"nav_date":"2018-11-14","nav":11.6832,"day_change_pct":0.0617},{"nav_date":"2018-11-13","nav":11.676,"day_change_pct":0.0394},{"nav_date":"2018-11-12","nav":11.6714,"day_change_pct":0.0669},{"nav_date":"2018-11-09","nav":11.6636,"day_change_pct":0.0721},{"nav_date":"2018-11-06","nav":11.6552,"day_change_pct":0.0206},{"nav_date":"2018-11-05","nav":11.6528,"day_change_pct":0.0704},{"nav_date":"2018-11-02","nav":11.6446,"day_change_pct":0.049},{"nav_date":"2018-11-01","nav":11.6389,"day_change_pct":0.0266},{"nav_date":"2018-10-31","nav":11.6358,"day_change_pct":0.0052},{"nav_date":"2018-10-30","nav":11.6352,"day_change_pct":0.0009},{"nav_date":"2018-10-29","nav":11.6351,"day_change_pct":0.0809},{"nav_date":"2018-10-26","nav":11.6257,"day_change_pct":0.0172},{"nav_date":"2018-10-25","nav":11.6237,"day_change_pct":-0.0034},{"nav_date":"2018-10-24","nav":11.6241,"day_change_pct":0.0138},{"nav_date":"2018-10-23","nav":11.6225,"day_change_pct":0.0181},{"nav_date":"2018-10-22","nav":11.6204,"day_change_pct":0.0672},{"nav_date":"2018-10-19","nav":11.6126,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":11.6081,"day_change_pct":0.0112},{"nav_date":"2018-10-16","nav":11.6068,"day_change_pct":0.0267},{"nav_date":"2018-10-15","nav":11.6037,"day_change_pct":0.0932},{"nav_date":"2018-10-12","nav":11.5929,"day_change_pct":0.0104},{"nav_date":"2018-10-11","nav":11.5917,"day_change_pct":0.0665},{"nav_date":"2018-10-10","nav":11.584,"day_change_pct":-0.0052},{"nav_date":"2018-10-09","nav":11.5846,"day_change_pct":-0.0742},{"nav_date":"2018-10-08","nav":11.5932,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":11.5842,"day_change_pct":0.1617},{"nav_date":"2018-10-04","nav":11.5655,"day_change_pct":-0.0121},{"nav_date":"2018-10-03","nav":11.5669,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":11.5631,"day_change_pct":0.097},{"nav_date":"2018-09-28","nav":11.5519,"day_change_pct":0.0572},{"nav_date":"2018-09-27","nav":11.5453,"day_change_pct":0.1414},{"nav_date":"2018-09-26","nav":11.529,"day_change_pct":0.0226},{"nav_date":"2018-09-25","nav":11.5264,"day_change_pct":-0.1023},{"nav_date":"2018-09-24","nav":11.5382,"day_change_pct":-0.0416},{"nav_date":"2018-09-21","nav":11.543,"day_change_pct":0.0364},{"nav_date":"2018-09-19","nav":11.5388,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":11.5364,"day_change_pct":0.0121},{"nav_date":"2018-09-17","nav":11.535,"day_change_pct":0.0494},{"nav_date":"2018-09-14","nav":11.5293,"day_change_pct":0.0451},{"nav_date":"2018-09-12","nav":11.5241,"day_change_pct":-0.0269},{"nav_date":"2018-09-11","nav":11.5272,"day_change_pct":-0.0009},{"nav_date":"2018-09-10","nav":11.5273,"day_change_pct":-0.0347},{"nav_date":"2018-09-07","nav":11.5313,"day_change_pct":0.026},{"nav_date":"2018-09-06","nav":11.5283,"day_change_pct":0.0095},{"nav_date":"2018-09-05","nav":11.5272,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.5275,"day_change_pct":0.0095},{"nav_date":"2018-09-03","nav":11.5264,"day_change_pct":0.0547},{"nav_date":"2018-08-31","nav":11.5201,"day_change_pct":0.0165},{"nav_date":"2018-08-30","nav":11.5182,"day_change_pct":0.0113},{"nav_date":"2018-08-29","nav":11.5169,"day_change_pct":0.02},{"nav_date":"2018-08-28","nav":11.5146,"day_change_pct":0.02},{"nav_date":"2018-08-27","nav":11.5123,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":11.5046,"day_change_pct":0.0104},{"nav_date":"2018-08-23","nav":11.5034,"day_change_pct":0.0426},{"nav_date":"2018-08-21","nav":11.4985,"day_change_pct":0.0052},{"nav_date":"2018-08-20","nav":11.4979,"day_change_pct":0.0879},{"nav_date":"2018-08-16","nav":11.4878,"day_change_pct":0.0383}],"total":727,"page":1,"page_size":250}