{"fund_details":{"scheme_code":139809,"scheme_name":"UTI FTIF Series XXV-IV (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1CX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":10.0,"day_change_pct":-12.4412},{"nav_date":"2019-09-11","nav":11.4209,"day_change_pct":0.0359},{"nav_date":"2019-09-09","nav":11.4168,"day_change_pct":0.0526},{"nav_date":"2019-09-06","nav":11.4108,"day_change_pct":0.0184},{"nav_date":"2019-09-05","nav":11.4087,"day_change_pct":0.0193},{"nav_date":"2019-09-04","nav":11.4065,"day_change_pct":0.0175},{"nav_date":"2019-09-03","nav":11.4045,"day_change_pct":0.0702},{"nav_date":"2019-08-30","nav":11.3965,"day_change_pct":0.0176},{"nav_date":"2019-08-29","nav":11.3945,"day_change_pct":0.0176},{"nav_date":"2019-08-28","nav":11.3925,"day_change_pct":0.0176},{"nav_date":"2019-08-27","nav":11.3905,"day_change_pct":0.0184},{"nav_date":"2019-08-26","nav":11.3884,"day_change_pct":0.0527},{"nav_date":"2019-08-23","nav":11.3824,"day_change_pct":0.0176},{"nav_date":"2019-08-22","nav":11.3804,"day_change_pct":0.0185},{"nav_date":"2019-08-21","nav":11.3783,"day_change_pct":0.0185},{"nav_date":"2019-08-20","nav":11.3762,"day_change_pct":0.0185},{"nav_date":"2019-08-19","nav":11.3741,"day_change_pct":0.0528},{"nav_date":"2019-08-16","nav":11.3681,"day_change_pct":0.0361},{"nav_date":"2019-08-14","nav":11.364,"day_change_pct":0.0176},{"nav_date":"2019-08-13","nav":11.362,"day_change_pct":0.0696},{"nav_date":"2019-08-09","nav":11.3541,"day_change_pct":0.0194},{"nav_date":"2019-08-08","nav":11.3519,"day_change_pct":0.0247},{"nav_date":"2019-08-07","nav":11.3491,"day_change_pct":0.0247},{"nav_date":"2019-08-06","nav":11.3463,"day_change_pct":0.0194},{"nav_date":"2019-08-05","nav":11.3441,"day_change_pct":0.0538},{"nav_date":"2019-08-02","nav":11.338,"day_change_pct":0.0212},{"nav_date":"2019-08-01","nav":11.3356,"day_change_pct":0.0194},{"nav_date":"2019-07-31","nav":11.3334,"day_change_pct":0.0203},{"nav_date":"2019-07-30","nav":11.3311,"day_change_pct":0.0185},{"nav_date":"2019-07-29","nav":11.329,"day_change_pct":0.068},{"nav_date":"2019-07-26","nav":11.3213,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":11.319,"day_change_pct":0.0194},{"nav_date":"2019-07-24","nav":11.3168,"day_change_pct":0.0203},{"nav_date":"2019-07-23","nav":11.3145,"day_change_pct":0.0124},{"nav_date":"2019-07-22","nav":11.3131,"day_change_pct":0.0522},{"nav_date":"2019-07-19","nav":11.3072,"day_change_pct":0.0186},{"nav_date":"2019-07-18","nav":11.3051,"day_change_pct":0.0203},{"nav_date":"2019-07-17","nav":11.3028,"day_change_pct":0.0204},{"nav_date":"2019-07-16","nav":11.3005,"day_change_pct":0.0292},{"nav_date":"2019-07-15","nav":11.2972,"day_change_pct":0.0593},{"nav_date":"2019-07-12","nav":11.2905,"day_change_pct":0.0221},{"nav_date":"2019-07-11","nav":11.288,"day_change_pct":0.0248},{"nav_date":"2019-07-10","nav":11.2852,"day_change_pct":0.0239},{"nav_date":"2019-07-09","nav":11.2825,"day_change_pct":0.023},{"nav_date":"2019-07-08","nav":11.2799,"day_change_pct":0.0612},{"nav_date":"2019-07-05","nav":11.273,"day_change_pct":0.0284},{"nav_date":"2019-07-04","nav":11.2698,"day_change_pct":0.0222},{"nav_date":"2019-07-03","nav":11.2673,"day_change_pct":0.0257},{"nav_date":"2019-07-02","nav":11.2644,"day_change_pct":0.0195},{"nav_date":"2019-07-01","nav":11.2622,"day_change_pct":0.0586},{"nav_date":"2019-06-28","nav":11.2556,"day_change_pct":-0.0107},{"nav_date":"2019-06-27","nav":11.2568,"day_change_pct":0.0053},{"nav_date":"2019-06-26","nav":11.2562,"day_change_pct":0.0187},{"nav_date":"2019-06-25","nav":11.2541,"day_change_pct":0.0169},{"nav_date":"2019-06-24","nav":11.2522,"day_change_pct":0.056},{"nav_date":"2019-06-21","nav":11.2459,"day_change_pct":0.0133},{"nav_date":"2019-06-20","nav":11.2444,"day_change_pct":0.0205},{"nav_date":"2019-06-19","nav":11.2421,"day_change_pct":0.0222},{"nav_date":"2019-06-18","nav":11.2396,"day_change_pct":0.0249},{"nav_date":"2019-06-17","nav":11.2368,"day_change_pct":0.0231},{"nav_date":"2019-06-14","nav":11.2342,"day_change_pct":0.0178},{"nav_date":"2019-06-13","nav":11.2322,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":11.23,"day_change_pct":0.008},{"nav_date":"2019-06-11","nav":11.2291,"day_change_pct":0.008},{"nav_date":"2019-06-10","nav":11.2282,"day_change_pct":0.0588},{"nav_date":"2019-06-07","nav":11.2216,"day_change_pct":0.0232},{"nav_date":"2019-06-06","nav":11.219,"day_change_pct":-2.161},{"nav_date":"2019-06-04","nav":11.4668,"day_change_pct":-6.4477},{"nav_date":"2019-06-03","nav":12.2571,"day_change_pct":0.0718},{"nav_date":"2019-05-31","nav":12.2483,"day_change_pct":0.0368},{"nav_date":"2019-05-30","nav":12.2438,"day_change_pct":-0.0016},{"nav_date":"2019-05-29","nav":12.244,"day_change_pct":0.0278},{"nav_date":"2019-05-28","nav":12.2406,"day_change_pct":0.0294},{"nav_date":"2019-05-27","nav":12.237,"day_change_pct":0.0703},{"nav_date":"2019-05-24","nav":12.2284,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":12.2255,"day_change_pct":0.0368},{"nav_date":"2019-05-22","nav":12.221,"day_change_pct":0.0213},{"nav_date":"2019-05-21","nav":12.2184,"day_change_pct":0.027},{"nav_date":"2019-05-20","nav":12.2151,"day_change_pct":0.0696},{"nav_date":"2019-05-17","nav":12.2066,"day_change_pct":0.0303},{"nav_date":"2019-05-16","nav":12.2029,"day_change_pct":0.0336},{"nav_date":"2019-05-15","nav":12.1988,"day_change_pct":-0.032},{"nav_date":"2019-05-14","nav":12.2027,"day_change_pct":0.0033},{"nav_date":"2019-05-13","nav":12.2023,"day_change_pct":0.0262},{"nav_date":"2019-05-10","nav":12.1991,"day_change_pct":0.0254},{"nav_date":"2019-05-09","nav":12.196,"day_change_pct":0.0279},{"nav_date":"2019-05-08","nav":12.1926,"day_change_pct":0.0304},{"nav_date":"2019-05-07","nav":12.1889,"day_change_pct":0.0336},{"nav_date":"2019-05-06","nav":12.1848,"day_change_pct":0.0575},{"nav_date":"2019-05-03","nav":12.1778,"day_change_pct":0.0041},{"nav_date":"2019-05-02","nav":12.1773,"day_change_pct":0.0263},{"nav_date":"2019-04-30","nav":12.1741,"day_change_pct":0.069},{"nav_date":"2019-04-26","nav":12.1657,"day_change_pct":0.0222},{"nav_date":"2019-04-25","nav":12.163,"day_change_pct":0.0148},{"nav_date":"2019-04-24","nav":12.1612,"day_change_pct":0.014},{"nav_date":"2019-04-23","nav":12.1595,"day_change_pct":0.0156},{"nav_date":"2019-04-22","nav":12.1576,"day_change_pct":0.0782},{"nav_date":"2019-04-18","nav":12.1481,"day_change_pct":0.028},{"nav_date":"2019-04-16","nav":12.1447,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":12.1418,"day_change_pct":0.0602},{"nav_date":"2019-04-12","nav":12.1345,"day_change_pct":0.0173},{"nav_date":"2019-04-11","nav":12.1324,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":12.13,"day_change_pct":0.028},{"nav_date":"2019-04-09","nav":12.1266,"day_change_pct":0.0148},{"nav_date":"2019-04-08","nav":12.1248,"day_change_pct":0.0685},{"nav_date":"2019-04-05","nav":12.1165,"day_change_pct":0.0173},{"nav_date":"2019-04-04","nav":12.1144,"day_change_pct":0.0124},{"nav_date":"2019-04-03","nav":12.1129,"day_change_pct":0.0149},{"nav_date":"2019-04-02","nav":12.1111,"day_change_pct":0.0802},{"nav_date":"2019-03-29","nav":12.1014,"day_change_pct":0.1109},{"nav_date":"2019-03-28","nav":12.088,"day_change_pct":0.0223},{"nav_date":"2019-03-27","nav":12.0853,"day_change_pct":0.0116},{"nav_date":"2019-03-26","nav":12.0839,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":12.0812,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":12.073,"day_change_pct":0.0414},{"nav_date":"2019-03-20","nav":12.068,"day_change_pct":0.0058},{"nav_date":"2019-03-19","nav":12.0673,"day_change_pct":0.0216},{"nav_date":"2019-03-18","nav":12.0647,"day_change_pct":0.0697},{"nav_date":"2019-03-15","nav":12.0563,"day_change_pct":0.0241},{"nav_date":"2019-03-14","nav":12.0534,"day_change_pct":0.0664},{"nav_date":"2019-03-13","nav":12.0454,"day_change_pct":0.0241},{"nav_date":"2019-03-12","nav":12.0425,"day_change_pct":0.0299},{"nav_date":"2019-03-11","nav":12.0389,"day_change_pct":0.0698},{"nav_date":"2019-03-08","nav":12.0305,"day_change_pct":0.0308},{"nav_date":"2019-03-07","nav":12.0268,"day_change_pct":0.0274},{"nav_date":"2019-03-06","nav":12.0235,"day_change_pct":0.0324},{"nav_date":"2019-03-05","nav":12.0196,"day_change_pct":0.0924},{"nav_date":"2019-03-01","nav":12.0085,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":12.006,"day_change_pct":0.025},{"nav_date":"2019-02-27","nav":12.003,"day_change_pct":0.0208},{"nav_date":"2019-02-26","nav":12.0005,"day_change_pct":0.0075},{"nav_date":"2019-02-25","nav":11.9996,"day_change_pct":0.0709},{"nav_date":"2019-02-22","nav":11.9911,"day_change_pct":0.0158},{"nav_date":"2019-02-21","nav":11.9892,"day_change_pct":0.0209},{"nav_date":"2019-02-20","nav":11.9867,"day_change_pct":0.0409},{"nav_date":"2019-02-18","nav":11.9818,"day_change_pct":0.0526},{"nav_date":"2019-02-15","nav":11.9755,"day_change_pct":-0.0075},{"nav_date":"2019-02-14","nav":11.9764,"day_change_pct":0.0242},{"nav_date":"2019-02-13","nav":11.9735,"day_change_pct":0.0409},{"nav_date":"2019-02-12","nav":11.9686,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":11.966,"day_change_pct":0.0744},{"nav_date":"2019-02-08","nav":11.9571,"day_change_pct":0.0284},{"nav_date":"2019-02-07","nav":11.9537,"day_change_pct":0.0653},{"nav_date":"2019-02-06","nav":11.9459,"day_change_pct":0.0092},{"nav_date":"2019-02-05","nav":11.9448,"day_change_pct":0.0126},{"nav_date":"2019-02-04","nav":11.9433,"day_change_pct":0.0578},{"nav_date":"2019-02-01","nav":11.9364,"day_change_pct":-0.0293},{"nav_date":"2019-01-31","nav":11.9399,"day_change_pct":-0.0176},{"nav_date":"2019-01-30","nav":11.942,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":11.9398,"day_change_pct":0.0251},{"nav_date":"2019-01-28","nav":11.9368,"day_change_pct":0.078},{"nav_date":"2019-01-25","nav":11.9275,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":11.9251,"day_change_pct":0.0336},{"nav_date":"2019-01-23","nav":11.9211,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":11.918,"day_change_pct":0.0235},{"nav_date":"2019-01-21","nav":11.9152,"day_change_pct":0.0428},{"nav_date":"2019-01-18","nav":11.9101,"day_change_pct":0.0252},{"nav_date":"2019-01-17","nav":11.9071,"day_change_pct":0.0244},{"nav_date":"2019-01-16","nav":11.9042,"day_change_pct":0.0202},{"nav_date":"2019-01-15","nav":11.9018,"day_change_pct":0.0269},{"nav_date":"2019-01-14","nav":11.8986,"day_change_pct":0.0934},{"nav_date":"2019-01-11","nav":11.8875,"day_change_pct":0.0236},{"nav_date":"2019-01-10","nav":11.8847,"day_change_pct":0.0261},{"nav_date":"2019-01-09","nav":11.8816,"day_change_pct":0.0522},{"nav_date":"2019-01-08","nav":11.8754,"day_change_pct":0.0329},{"nav_date":"2019-01-07","nav":11.8715,"day_change_pct":0.0674},{"nav_date":"2019-01-04","nav":11.8635,"day_change_pct":0.0261},{"nav_date":"2019-01-03","nav":11.8604,"day_change_pct":0.0076},{"nav_date":"2019-01-02","nav":11.8595,"day_change_pct":0.0346},{"nav_date":"2019-01-01","nav":11.8554,"day_change_pct":0.0532},{"nav_date":"2018-12-31","nav":11.8491,"day_change_pct":0.0726},{"nav_date":"2018-12-28","nav":11.8405,"day_change_pct":0.038},{"nav_date":"2018-12-27","nav":11.836,"day_change_pct":0.0389},{"nav_date":"2018-12-26","nav":11.8314,"day_change_pct":0.0516},{"nav_date":"2018-12-24","nav":11.8253,"day_change_pct":0.0592},{"nav_date":"2018-12-21","nav":11.8183,"day_change_pct":0.0245},{"nav_date":"2018-12-20","nav":11.8154,"day_change_pct":0.0279},{"nav_date":"2018-12-19","nav":11.8121,"day_change_pct":0.0474},{"nav_date":"2018-12-18","nav":11.8065,"day_change_pct":0.028},{"nav_date":"2018-12-17","nav":11.8032,"day_change_pct":0.0695},{"nav_date":"2018-12-14","nav":11.795,"day_change_pct":0.0331},{"nav_date":"2018-12-13","nav":11.7911,"day_change_pct":0.0399},{"nav_date":"2018-12-12","nav":11.7864,"day_change_pct":0.0314},{"nav_date":"2018-12-11","nav":11.7827,"day_change_pct":0.0127},{"nav_date":"2018-12-10","nav":11.7812,"day_change_pct":0.0391},{"nav_date":"2018-12-07","nav":11.7766,"day_change_pct":0.0263},{"nav_date":"2018-12-06","nav":11.7735,"day_change_pct":0.0331},{"nav_date":"2018-12-05","nav":11.7696,"day_change_pct":0.0723},{"nav_date":"2018-12-04","nav":11.7611,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":11.7583,"day_change_pct":0.0809},{"nav_date":"2018-11-30","nav":11.7488,"day_change_pct":0.0349},{"nav_date":"2018-11-29","nav":11.7447,"day_change_pct":0.0375},{"nav_date":"2018-11-28","nav":11.7403,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":11.7366,"day_change_pct":0.0392},{"nav_date":"2018-11-26","nav":11.732,"day_change_pct":0.0759},{"nav_date":"2018-11-22","nav":11.7231,"day_change_pct":0.0555},{"nav_date":"2018-11-20","nav":11.7166,"day_change_pct":0.0418},{"nav_date":"2018-11-19","nav":11.7117,"day_change_pct":0.0761},{"nav_date":"2018-11-16","nav":11.7028,"day_change_pct":0.0265},{"nav_date":"2018-11-15","nav":11.6997,"day_change_pct":0.0333},{"nav_date":"2018-11-14","nav":11.6958,"day_change_pct":0.0556},{"nav_date":"2018-11-13","nav":11.6893,"day_change_pct":0.0479},{"nav_date":"2018-11-12","nav":11.6837,"day_change_pct":0.0702},{"nav_date":"2018-11-09","nav":11.6755,"day_change_pct":0.0746},{"nav_date":"2018-11-06","nav":11.6668,"day_change_pct":0.0214},{"nav_date":"2018-11-05","nav":11.6643,"day_change_pct":0.0729},{"nav_date":"2018-11-02","nav":11.6558,"day_change_pct":0.0446},{"nav_date":"2018-11-01","nav":11.6506,"day_change_pct":0.0129},{"nav_date":"2018-10-31","nav":11.6491,"day_change_pct":-0.0386},{"nav_date":"2018-10-30","nav":11.6536,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":11.6517,"day_change_pct":0.0696},{"nav_date":"2018-10-26","nav":11.6436,"day_change_pct":0.0094},{"nav_date":"2018-10-25","nav":11.6425,"day_change_pct":-0.0077},{"nav_date":"2018-10-24","nav":11.6434,"day_change_pct":0.0421},{"nav_date":"2018-10-23","nav":11.6385,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":11.637,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":11.6295,"day_change_pct":0.037},{"nav_date":"2018-10-17","nav":11.6252,"day_change_pct":0.0086},{"nav_date":"2018-10-16","nav":11.6242,"day_change_pct":0.0129},{"nav_date":"2018-10-15","nav":11.6227,"day_change_pct":0.0999},{"nav_date":"2018-10-12","nav":11.6111,"day_change_pct":0.0198},{"nav_date":"2018-10-11","nav":11.6088,"day_change_pct":0.0448},{"nav_date":"2018-10-10","nav":11.6036,"day_change_pct":-0.0043},{"nav_date":"2018-10-09","nav":11.6041,"day_change_pct":-0.1171},{"nav_date":"2018-10-08","nav":11.6177,"day_change_pct":0.0732},{"nav_date":"2018-10-05","nav":11.6092,"day_change_pct":0.1907},{"nav_date":"2018-10-04","nav":11.5871,"day_change_pct":-0.0138},{"nav_date":"2018-10-03","nav":11.5887,"day_change_pct":0.0363},{"nav_date":"2018-10-01","nav":11.5845,"day_change_pct":0.1028},{"nav_date":"2018-09-28","nav":11.5726,"day_change_pct":0.0597},{"nav_date":"2018-09-27","nav":11.5657,"day_change_pct":0.175},{"nav_date":"2018-09-26","nav":11.5455,"day_change_pct":0.0321},{"nav_date":"2018-09-25","nav":11.5418,"day_change_pct":-0.1272},{"nav_date":"2018-09-24","nav":11.5565,"day_change_pct":-0.0821},{"nav_date":"2018-09-21","nav":11.566,"day_change_pct":0.0199},{"nav_date":"2018-09-19","nav":11.5637,"day_change_pct":0.0061},{"nav_date":"2018-09-18","nav":11.563,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":11.5618,"day_change_pct":0.0337},{"nav_date":"2018-09-14","nav":11.5579,"day_change_pct":0.0389},{"nav_date":"2018-09-12","nav":11.5534,"day_change_pct":-0.0147},{"nav_date":"2018-09-11","nav":11.5551,"day_change_pct":-0.0035},{"nav_date":"2018-09-10","nav":11.5555,"day_change_pct":-0.0216},{"nav_date":"2018-09-07","nav":11.558,"day_change_pct":0.0303},{"nav_date":"2018-09-06","nav":11.5545,"day_change_pct":0.0095},{"nav_date":"2018-09-05","nav":11.5534,"day_change_pct":-0.0147},{"nav_date":"2018-09-04","nav":11.5551,"day_change_pct":-0.0138},{"nav_date":"2018-09-03","nav":11.5567,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":11.5496,"day_change_pct":0.0121},{"nav_date":"2018-08-30","nav":11.5482,"day_change_pct":0.0043},{"nav_date":"2018-08-29","nav":11.5477,"day_change_pct":0.0225}],"total":726,"page":1,"page_size":250}