{"fund_details":{"scheme_code":139806,"scheme_name":"UTI FTIF Series XXV-IV (1100 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1CU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":10.0,"day_change_pct":-11.5835},{"nav_date":"2019-09-11","nav":11.3101,"day_change_pct":0.0354},{"nav_date":"2019-09-09","nav":11.3061,"day_change_pct":0.054},{"nav_date":"2019-09-06","nav":11.3,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":11.298,"day_change_pct":0.0195},{"nav_date":"2019-09-04","nav":11.2958,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":11.2938,"day_change_pct":0.07},{"nav_date":"2019-08-30","nav":11.2859,"day_change_pct":0.0177},{"nav_date":"2019-08-29","nav":11.2839,"day_change_pct":0.0168},{"nav_date":"2019-08-28","nav":11.282,"day_change_pct":0.0177},{"nav_date":"2019-08-27","nav":11.28,"day_change_pct":0.0186},{"nav_date":"2019-08-26","nav":11.2779,"day_change_pct":0.0532},{"nav_date":"2019-08-23","nav":11.2719,"day_change_pct":0.0177},{"nav_date":"2019-08-22","nav":11.2699,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":11.268,"day_change_pct":0.0186},{"nav_date":"2019-08-20","nav":11.2659,"day_change_pct":0.0186},{"nav_date":"2019-08-19","nav":11.2638,"day_change_pct":0.0533},{"nav_date":"2019-08-16","nav":11.2578,"day_change_pct":0.0364},{"nav_date":"2019-08-14","nav":11.2537,"day_change_pct":0.0169},{"nav_date":"2019-08-13","nav":11.2518,"day_change_pct":0.0703},{"nav_date":"2019-08-09","nav":11.2439,"day_change_pct":0.0196},{"nav_date":"2019-08-08","nav":11.2417,"day_change_pct":0.024},{"nav_date":"2019-08-07","nav":11.239,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":11.2362,"day_change_pct":0.0196},{"nav_date":"2019-08-05","nav":11.234,"day_change_pct":0.0543},{"nav_date":"2019-08-02","nav":11.2279,"day_change_pct":0.0214},{"nav_date":"2019-08-01","nav":11.2255,"day_change_pct":0.0187},{"nav_date":"2019-07-31","nav":11.2234,"day_change_pct":0.0205},{"nav_date":"2019-07-30","nav":11.2211,"day_change_pct":0.0187},{"nav_date":"2019-07-29","nav":11.219,"day_change_pct":0.0669},{"nav_date":"2019-07-26","nav":11.2115,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":11.2092,"day_change_pct":0.0196},{"nav_date":"2019-07-24","nav":11.207,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":11.2046,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":11.2033,"day_change_pct":0.0527},{"nav_date":"2019-07-19","nav":11.1974,"day_change_pct":0.0188},{"nav_date":"2019-07-18","nav":11.1953,"day_change_pct":0.0197},{"nav_date":"2019-07-17","nav":11.1931,"day_change_pct":0.0214},{"nav_date":"2019-07-16","nav":11.1907,"day_change_pct":0.0295},{"nav_date":"2019-07-15","nav":11.1874,"day_change_pct":0.059},{"nav_date":"2019-07-12","nav":11.1808,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":11.1784,"day_change_pct":0.0259},{"nav_date":"2019-07-10","nav":11.1755,"day_change_pct":0.0233},{"nav_date":"2019-07-09","nav":11.1729,"day_change_pct":0.0233},{"nav_date":"2019-07-08","nav":11.1703,"day_change_pct":0.0618},{"nav_date":"2019-07-05","nav":11.1634,"day_change_pct":0.0278},{"nav_date":"2019-07-04","nav":11.1603,"day_change_pct":0.0224},{"nav_date":"2019-07-03","nav":11.1578,"day_change_pct":0.026},{"nav_date":"2019-07-02","nav":11.1549,"day_change_pct":0.0188},{"nav_date":"2019-07-01","nav":11.1528,"day_change_pct":0.0583},{"nav_date":"2019-06-28","nav":11.1463,"day_change_pct":-0.0108},{"nav_date":"2019-06-27","nav":11.1475,"day_change_pct":0.0054},{"nav_date":"2019-06-26","nav":11.1469,"day_change_pct":0.0179},{"nav_date":"2019-06-25","nav":11.1449,"day_change_pct":0.0171},{"nav_date":"2019-06-24","nav":11.143,"day_change_pct":0.0566},{"nav_date":"2019-06-21","nav":11.1367,"day_change_pct":0.0126},{"nav_date":"2019-06-20","nav":11.1353,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.133,"day_change_pct":0.0225},{"nav_date":"2019-06-18","nav":11.1305,"day_change_pct":0.0243},{"nav_date":"2019-06-17","nav":11.1278,"day_change_pct":0.0225},{"nav_date":"2019-06-14","nav":11.1253,"day_change_pct":0.018},{"nav_date":"2019-06-13","nav":11.1233,"day_change_pct":0.0189},{"nav_date":"2019-06-12","nav":11.1212,"day_change_pct":0.0081},{"nav_date":"2019-06-11","nav":11.1203,"day_change_pct":0.0081},{"nav_date":"2019-06-10","nav":11.1194,"day_change_pct":0.0585},{"nav_date":"2019-06-07","nav":11.1129,"day_change_pct":0.0234},{"nav_date":"2019-06-06","nav":11.1103,"day_change_pct":-2.1619},{"nav_date":"2019-06-04","nav":11.3558,"day_change_pct":-6.4481},{"nav_date":"2019-06-03","nav":12.1385,"day_change_pct":0.0717},{"nav_date":"2019-05-31","nav":12.1298,"day_change_pct":0.0363},{"nav_date":"2019-05-30","nav":12.1254,"day_change_pct":-0.0016},{"nav_date":"2019-05-29","nav":12.1256,"day_change_pct":0.0272},{"nav_date":"2019-05-28","nav":12.1223,"day_change_pct":0.0297},{"nav_date":"2019-05-27","nav":12.1187,"day_change_pct":0.0694},{"nav_date":"2019-05-24","nav":12.1103,"day_change_pct":0.024},{"nav_date":"2019-05-23","nav":12.1074,"day_change_pct":0.0364},{"nav_date":"2019-05-22","nav":12.103,"day_change_pct":0.0215},{"nav_date":"2019-05-21","nav":12.1004,"day_change_pct":0.0273},{"nav_date":"2019-05-20","nav":12.0971,"day_change_pct":0.0687},{"nav_date":"2019-05-17","nav":12.0888,"day_change_pct":0.0298},{"nav_date":"2019-05-16","nav":12.0852,"day_change_pct":0.0339},{"nav_date":"2019-05-15","nav":12.0811,"day_change_pct":-0.0323},{"nav_date":"2019-05-14","nav":12.085,"day_change_pct":0.0041},{"nav_date":"2019-05-13","nav":12.0845,"day_change_pct":0.0257},{"nav_date":"2019-05-10","nav":12.0814,"day_change_pct":0.0248},{"nav_date":"2019-05-09","nav":12.0784,"day_change_pct":0.0282},{"nav_date":"2019-05-08","nav":12.075,"day_change_pct":0.0307},{"nav_date":"2019-05-07","nav":12.0713,"day_change_pct":0.034},{"nav_date":"2019-05-06","nav":12.0672,"day_change_pct":0.0572},{"nav_date":"2019-05-03","nav":12.0603,"day_change_pct":0.0041},{"nav_date":"2019-05-02","nav":12.0598,"day_change_pct":0.0265},{"nav_date":"2019-04-30","nav":12.0566,"day_change_pct":0.0697},{"nav_date":"2019-04-26","nav":12.0482,"day_change_pct":0.0216},{"nav_date":"2019-04-25","nav":12.0456,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":12.0438,"day_change_pct":0.0141},{"nav_date":"2019-04-23","nav":12.0421,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":12.0402,"day_change_pct":0.0781},{"nav_date":"2019-04-18","nav":12.0308,"day_change_pct":0.0283},{"nav_date":"2019-04-16","nav":12.0274,"day_change_pct":0.0241},{"nav_date":"2019-04-15","nav":12.0245,"day_change_pct":0.0599},{"nav_date":"2019-04-12","nav":12.0173,"day_change_pct":0.0175},{"nav_date":"2019-04-11","nav":12.0152,"day_change_pct":0.0208},{"nav_date":"2019-04-10","nav":12.0127,"day_change_pct":0.0275},{"nav_date":"2019-04-09","nav":12.0094,"day_change_pct":0.015},{"nav_date":"2019-04-08","nav":12.0076,"day_change_pct":0.0683},{"nav_date":"2019-04-05","nav":11.9994,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":11.9973,"day_change_pct":0.0133},{"nav_date":"2019-04-03","nav":11.9957,"day_change_pct":0.015},{"nav_date":"2019-04-02","nav":11.9939,"day_change_pct":0.0801},{"nav_date":"2019-03-29","nav":11.9843,"day_change_pct":0.1111},{"nav_date":"2019-03-28","nav":11.971,"day_change_pct":0.0226},{"nav_date":"2019-03-27","nav":11.9683,"day_change_pct":0.0117},{"nav_date":"2019-03-26","nav":11.9669,"day_change_pct":0.0226},{"nav_date":"2019-03-25","nav":11.9642,"day_change_pct":0.0677},{"nav_date":"2019-03-22","nav":11.9561,"day_change_pct":0.041},{"nav_date":"2019-03-20","nav":11.9512,"day_change_pct":0.0067},{"nav_date":"2019-03-19","nav":11.9504,"day_change_pct":0.0218},{"nav_date":"2019-03-18","nav":11.9478,"day_change_pct":0.0695},{"nav_date":"2019-03-15","nav":11.9395,"day_change_pct":0.0243},{"nav_date":"2019-03-14","nav":11.9366,"day_change_pct":0.0671},{"nav_date":"2019-03-13","nav":11.9286,"day_change_pct":0.0235},{"nav_date":"2019-03-12","nav":11.9258,"day_change_pct":0.0294},{"nav_date":"2019-03-11","nav":11.9223,"day_change_pct":0.0705},{"nav_date":"2019-03-08","nav":11.9139,"day_change_pct":0.0302},{"nav_date":"2019-03-07","nav":11.9103,"day_change_pct":0.0286},{"nav_date":"2019-03-06","nav":11.9069,"day_change_pct":0.0319},{"nav_date":"2019-03-05","nav":11.9031,"day_change_pct":0.0925},{"nav_date":"2019-03-01","nav":11.8921,"day_change_pct":0.021},{"nav_date":"2019-02-28","nav":11.8896,"day_change_pct":0.0252},{"nav_date":"2019-02-27","nav":11.8866,"day_change_pct":0.0202},{"nav_date":"2019-02-26","nav":11.8842,"day_change_pct":0.0084},{"nav_date":"2019-02-25","nav":11.8832,"day_change_pct":0.0707},{"nav_date":"2019-02-22","nav":11.8748,"day_change_pct":0.016},{"nav_date":"2019-02-21","nav":11.8729,"day_change_pct":0.0202},{"nav_date":"2019-02-20","nav":11.8705,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":11.8656,"day_change_pct":0.0531},{"nav_date":"2019-02-15","nav":11.8593,"day_change_pct":-0.0076},{"nav_date":"2019-02-14","nav":11.8602,"day_change_pct":0.0236},{"nav_date":"2019-02-13","nav":11.8574,"day_change_pct":0.0413},{"nav_date":"2019-02-12","nav":11.8525,"day_change_pct":0.0219},{"nav_date":"2019-02-11","nav":11.8499,"day_change_pct":0.0752},{"nav_date":"2019-02-08","nav":11.841,"day_change_pct":0.0279},{"nav_date":"2019-02-07","nav":11.8377,"day_change_pct":0.0659},{"nav_date":"2019-02-06","nav":11.8299,"day_change_pct":0.0093},{"nav_date":"2019-02-05","nav":11.8288,"day_change_pct":0.0118},{"nav_date":"2019-02-04","nav":11.8274,"day_change_pct":0.0584},{"nav_date":"2019-02-01","nav":11.8205,"day_change_pct":-0.0296},{"nav_date":"2019-01-31","nav":11.824,"day_change_pct":-0.0169},{"nav_date":"2019-01-30","nav":11.826,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":11.8239,"day_change_pct":0.0254},{"nav_date":"2019-01-28","nav":11.8209,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":11.8117,"day_change_pct":0.0203},{"nav_date":"2019-01-24","nav":11.8093,"day_change_pct":0.033},{"nav_date":"2019-01-23","nav":11.8054,"day_change_pct":0.0263},{"nav_date":"2019-01-22","nav":11.8023,"day_change_pct":0.0246},{"nav_date":"2019-01-21","nav":11.7994,"day_change_pct":0.0424},{"nav_date":"2019-01-18","nav":11.7944,"day_change_pct":0.0254},{"nav_date":"2019-01-17","nav":11.7914,"day_change_pct":0.0246},{"nav_date":"2019-01-16","nav":11.7885,"day_change_pct":0.0195},{"nav_date":"2019-01-15","nav":11.7862,"day_change_pct":0.028},{"nav_date":"2019-01-14","nav":11.7829,"day_change_pct":0.0926},{"nav_date":"2019-01-11","nav":11.772,"day_change_pct":0.0246},{"nav_date":"2019-01-10","nav":11.7691,"day_change_pct":0.0263},{"nav_date":"2019-01-09","nav":11.766,"day_change_pct":0.0519},{"nav_date":"2019-01-08","nav":11.7599,"day_change_pct":0.0332},{"nav_date":"2019-01-07","nav":11.756,"day_change_pct":0.0672},{"nav_date":"2019-01-04","nav":11.7481,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":11.745,"day_change_pct":0.0077},{"nav_date":"2019-01-02","nav":11.7441,"day_change_pct":0.0358},{"nav_date":"2019-01-01","nav":11.7399,"day_change_pct":0.0528},{"nav_date":"2018-12-31","nav":11.7337,"day_change_pct":0.0733},{"nav_date":"2018-12-28","nav":11.7251,"day_change_pct":0.0384},{"nav_date":"2018-12-27","nav":11.7206,"day_change_pct":0.0384},{"nav_date":"2018-12-26","nav":11.7161,"day_change_pct":0.0521},{"nav_date":"2018-12-24","nav":11.71,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":11.7031,"day_change_pct":0.0248},{"nav_date":"2018-12-20","nav":11.7002,"day_change_pct":0.0282},{"nav_date":"2018-12-19","nav":11.6969,"day_change_pct":0.047},{"nav_date":"2018-12-18","nav":11.6914,"day_change_pct":0.0291},{"nav_date":"2018-12-17","nav":11.688,"day_change_pct":0.0685},{"nav_date":"2018-12-14","nav":11.68,"day_change_pct":0.0334},{"nav_date":"2018-12-13","nav":11.6761,"day_change_pct":0.0403},{"nav_date":"2018-12-12","nav":11.6714,"day_change_pct":0.0317},{"nav_date":"2018-12-11","nav":11.6677,"day_change_pct":0.0129},{"nav_date":"2018-12-10","nav":11.6662,"day_change_pct":0.0394},{"nav_date":"2018-12-07","nav":11.6616,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":11.6585,"day_change_pct":0.0335},{"nav_date":"2018-12-05","nav":11.6546,"day_change_pct":0.0721},{"nav_date":"2018-12-04","nav":11.6462,"day_change_pct":0.024},{"nav_date":"2018-12-03","nav":11.6434,"day_change_pct":0.0808},{"nav_date":"2018-11-30","nav":11.634,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":11.6299,"day_change_pct":0.037},{"nav_date":"2018-11-28","nav":11.6256,"day_change_pct":0.0318},{"nav_date":"2018-11-27","nav":11.6219,"day_change_pct":0.0396},{"nav_date":"2018-11-26","nav":11.6173,"day_change_pct":0.0758},{"nav_date":"2018-11-22","nav":11.6085,"day_change_pct":0.056},{"nav_date":"2018-11-20","nav":11.602,"day_change_pct":0.0423},{"nav_date":"2018-11-19","nav":11.5971,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":11.5883,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":11.5853,"day_change_pct":0.0337},{"nav_date":"2018-11-14","nav":11.5814,"day_change_pct":0.0562},{"nav_date":"2018-11-13","nav":11.5749,"day_change_pct":0.0475},{"nav_date":"2018-11-12","nav":11.5694,"day_change_pct":0.0701},{"nav_date":"2018-11-09","nav":11.5613,"day_change_pct":0.0744},{"nav_date":"2018-11-06","nav":11.5527,"day_change_pct":0.0216},{"nav_date":"2018-11-05","nav":11.5502,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":11.5418,"day_change_pct":0.0451},{"nav_date":"2018-11-01","nav":11.5366,"day_change_pct":0.0121},{"nav_date":"2018-10-31","nav":11.5352,"day_change_pct":-0.0381},{"nav_date":"2018-10-30","nav":11.5396,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":11.5377,"day_change_pct":0.0694},{"nav_date":"2018-10-26","nav":11.5297,"day_change_pct":0.0095},{"nav_date":"2018-10-25","nav":11.5286,"day_change_pct":-0.0069},{"nav_date":"2018-10-24","nav":11.5294,"day_change_pct":0.0417},{"nav_date":"2018-10-23","nav":11.5246,"day_change_pct":0.013},{"nav_date":"2018-10-22","nav":11.5231,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":11.5156,"day_change_pct":0.0365},{"nav_date":"2018-10-17","nav":11.5114,"day_change_pct":0.0087},{"nav_date":"2018-10-16","nav":11.5104,"day_change_pct":0.0139},{"nav_date":"2018-10-15","nav":11.5088,"day_change_pct":0.0992},{"nav_date":"2018-10-12","nav":11.4974,"day_change_pct":0.02},{"nav_date":"2018-10-11","nav":11.4951,"day_change_pct":0.0444},{"nav_date":"2018-10-10","nav":11.49,"day_change_pct":-0.0035},{"nav_date":"2018-10-09","nav":11.4904,"day_change_pct":-0.1174},{"nav_date":"2018-10-08","nav":11.5039,"day_change_pct":0.0731},{"nav_date":"2018-10-05","nav":11.4955,"day_change_pct":0.1909},{"nav_date":"2018-10-04","nav":11.4736,"day_change_pct":-0.0139},{"nav_date":"2018-10-03","nav":11.4752,"day_change_pct":0.0366},{"nav_date":"2018-10-01","nav":11.471,"day_change_pct":0.103},{"nav_date":"2018-09-28","nav":11.4592,"day_change_pct":0.0594},{"nav_date":"2018-09-27","nav":11.4524,"day_change_pct":0.1758},{"nav_date":"2018-09-26","nav":11.4323,"day_change_pct":0.0315},{"nav_date":"2018-09-25","nav":11.4287,"day_change_pct":-0.1276},{"nav_date":"2018-09-24","nav":11.4433,"day_change_pct":-0.0812},{"nav_date":"2018-09-21","nav":11.4526,"day_change_pct":0.0192},{"nav_date":"2018-09-19","nav":11.4504,"day_change_pct":0.0061},{"nav_date":"2018-09-18","nav":11.4497,"day_change_pct":0.0105},{"nav_date":"2018-09-17","nav":11.4485,"day_change_pct":0.0341},{"nav_date":"2018-09-14","nav":11.4446,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":11.4401,"day_change_pct":-0.0149},{"nav_date":"2018-09-11","nav":11.4418,"day_change_pct":-0.0026},{"nav_date":"2018-09-10","nav":11.4421,"day_change_pct":-0.0218},{"nav_date":"2018-09-07","nav":11.4446,"day_change_pct":0.0297},{"nav_date":"2018-09-06","nav":11.4412,"day_change_pct":0.0105},{"nav_date":"2018-09-05","nav":11.44,"day_change_pct":-0.0149},{"nav_date":"2018-09-04","nav":11.4417,"day_change_pct":-0.014},{"nav_date":"2018-09-03","nav":11.4433,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":11.4362,"day_change_pct":0.0122},{"nav_date":"2018-08-30","nav":11.4348,"day_change_pct":0.0044},{"nav_date":"2018-08-29","nav":11.4343,"day_change_pct":0.0219}],"total":726,"page":1,"page_size":250}