{"fund_details":{"scheme_code":139803,"scheme_name":"UTI FTIF Series XXV-IV (1100 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1CZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":10.0,"day_change_pct":-11.5639},{"nav_date":"2019-09-11","nav":11.3076,"day_change_pct":0.0363},{"nav_date":"2019-09-09","nav":11.3035,"day_change_pct":0.0531},{"nav_date":"2019-09-06","nav":11.2975,"day_change_pct":0.0177},{"nav_date":"2019-09-05","nav":11.2955,"day_change_pct":0.0195},{"nav_date":"2019-09-04","nav":11.2933,"day_change_pct":0.0177},{"nav_date":"2019-09-03","nav":11.2913,"day_change_pct":0.07},{"nav_date":"2019-08-30","nav":11.2834,"day_change_pct":0.0177},{"nav_date":"2019-08-29","nav":11.2814,"day_change_pct":0.0177},{"nav_date":"2019-08-28","nav":11.2794,"day_change_pct":0.0177},{"nav_date":"2019-08-27","nav":11.2774,"day_change_pct":0.0186},{"nav_date":"2019-08-26","nav":11.2753,"day_change_pct":0.0524},{"nav_date":"2019-08-23","nav":11.2694,"day_change_pct":0.0178},{"nav_date":"2019-08-22","nav":11.2674,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":11.2654,"day_change_pct":0.0186},{"nav_date":"2019-08-20","nav":11.2633,"day_change_pct":0.0186},{"nav_date":"2019-08-19","nav":11.2612,"day_change_pct":0.0533},{"nav_date":"2019-08-16","nav":11.2552,"day_change_pct":0.0356},{"nav_date":"2019-08-14","nav":11.2512,"day_change_pct":0.0178},{"nav_date":"2019-08-13","nav":11.2492,"day_change_pct":0.0703},{"nav_date":"2019-08-09","nav":11.2413,"day_change_pct":0.0187},{"nav_date":"2019-08-08","nav":11.2392,"day_change_pct":0.024},{"nav_date":"2019-08-07","nav":11.2365,"day_change_pct":0.0249},{"nav_date":"2019-08-06","nav":11.2337,"day_change_pct":0.0196},{"nav_date":"2019-08-05","nav":11.2315,"day_change_pct":0.0543},{"nav_date":"2019-08-02","nav":11.2254,"day_change_pct":0.0214},{"nav_date":"2019-08-01","nav":11.223,"day_change_pct":0.0187},{"nav_date":"2019-07-31","nav":11.2209,"day_change_pct":0.0205},{"nav_date":"2019-07-30","nav":11.2186,"day_change_pct":0.0187},{"nav_date":"2019-07-29","nav":11.2165,"day_change_pct":0.0678},{"nav_date":"2019-07-26","nav":11.2089,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":11.2066,"day_change_pct":0.0187},{"nav_date":"2019-07-24","nav":11.2045,"day_change_pct":0.0214},{"nav_date":"2019-07-23","nav":11.2021,"day_change_pct":0.0116},{"nav_date":"2019-07-22","nav":11.2008,"day_change_pct":0.0527},{"nav_date":"2019-07-19","nav":11.1949,"day_change_pct":0.0179},{"nav_date":"2019-07-18","nav":11.1929,"day_change_pct":0.0206},{"nav_date":"2019-07-17","nav":11.1906,"day_change_pct":0.0206},{"nav_date":"2019-07-16","nav":11.1883,"day_change_pct":0.0295},{"nav_date":"2019-07-15","nav":11.185,"day_change_pct":0.059},{"nav_date":"2019-07-12","nav":11.1784,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":11.176,"day_change_pct":0.026},{"nav_date":"2019-07-10","nav":11.1731,"day_change_pct":0.0233},{"nav_date":"2019-07-09","nav":11.1705,"day_change_pct":0.0233},{"nav_date":"2019-07-08","nav":11.1679,"day_change_pct":0.0609},{"nav_date":"2019-07-05","nav":11.1611,"day_change_pct":0.0287},{"nav_date":"2019-07-04","nav":11.1579,"day_change_pct":0.0224},{"nav_date":"2019-07-03","nav":11.1554,"day_change_pct":0.026},{"nav_date":"2019-07-02","nav":11.1525,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":11.1503,"day_change_pct":0.0583},{"nav_date":"2019-06-28","nav":11.1438,"day_change_pct":-0.0117},{"nav_date":"2019-06-27","nav":11.1451,"day_change_pct":0.0054},{"nav_date":"2019-06-26","nav":11.1445,"day_change_pct":0.0188},{"nav_date":"2019-06-25","nav":11.1424,"day_change_pct":0.0171},{"nav_date":"2019-06-24","nav":11.1405,"day_change_pct":0.0566},{"nav_date":"2019-06-21","nav":11.1342,"day_change_pct":0.0126},{"nav_date":"2019-06-20","nav":11.1328,"day_change_pct":0.0207},{"nav_date":"2019-06-19","nav":11.1305,"day_change_pct":0.0225},{"nav_date":"2019-06-18","nav":11.128,"day_change_pct":0.0252},{"nav_date":"2019-06-17","nav":11.1252,"day_change_pct":0.0225},{"nav_date":"2019-06-14","nav":11.1227,"day_change_pct":0.018},{"nav_date":"2019-06-13","nav":11.1207,"day_change_pct":0.0198},{"nav_date":"2019-06-12","nav":11.1185,"day_change_pct":0.0072},{"nav_date":"2019-06-11","nav":11.1177,"day_change_pct":0.009},{"nav_date":"2019-06-10","nav":11.1167,"day_change_pct":0.0585},{"nav_date":"2019-06-07","nav":11.1102,"day_change_pct":0.0234},{"nav_date":"2019-06-06","nav":11.1076,"day_change_pct":-2.1615},{"nav_date":"2019-06-04","nav":11.353,"day_change_pct":-6.4473},{"nav_date":"2019-06-03","nav":12.1354,"day_change_pct":0.0717},{"nav_date":"2019-05-31","nav":12.1267,"day_change_pct":0.0363},{"nav_date":"2019-05-30","nav":12.1223,"day_change_pct":-0.0008},{"nav_date":"2019-05-29","nav":12.1224,"day_change_pct":0.0272},{"nav_date":"2019-05-28","nav":12.1191,"day_change_pct":0.0297},{"nav_date":"2019-05-27","nav":12.1155,"day_change_pct":0.0702},{"nav_date":"2019-05-24","nav":12.107,"day_change_pct":0.0231},{"nav_date":"2019-05-23","nav":12.1042,"day_change_pct":0.0372},{"nav_date":"2019-05-22","nav":12.0997,"day_change_pct":0.0223},{"nav_date":"2019-05-21","nav":12.097,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":12.0938,"day_change_pct":0.0695},{"nav_date":"2019-05-17","nav":12.0854,"day_change_pct":0.0298},{"nav_date":"2019-05-16","nav":12.0818,"day_change_pct":0.0339},{"nav_date":"2019-05-15","nav":12.0777,"day_change_pct":-0.0323},{"nav_date":"2019-05-14","nav":12.0816,"day_change_pct":0.0041},{"nav_date":"2019-05-13","nav":12.0811,"day_change_pct":0.0257},{"nav_date":"2019-05-10","nav":12.078,"day_change_pct":0.0248},{"nav_date":"2019-05-09","nav":12.075,"day_change_pct":0.0282},{"nav_date":"2019-05-08","nav":12.0716,"day_change_pct":0.0307},{"nav_date":"2019-05-07","nav":12.0679,"day_change_pct":0.034},{"nav_date":"2019-05-06","nav":12.0638,"day_change_pct":0.0572},{"nav_date":"2019-05-03","nav":12.0569,"day_change_pct":0.0041},{"nav_date":"2019-05-02","nav":12.0564,"day_change_pct":0.0265},{"nav_date":"2019-04-30","nav":12.0532,"day_change_pct":0.0689},{"nav_date":"2019-04-26","nav":12.0449,"day_change_pct":0.0224},{"nav_date":"2019-04-25","nav":12.0422,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":12.0404,"day_change_pct":0.0133},{"nav_date":"2019-04-23","nav":12.0388,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":12.0369,"day_change_pct":0.0782},{"nav_date":"2019-04-18","nav":12.0275,"day_change_pct":0.0283},{"nav_date":"2019-04-16","nav":12.0241,"day_change_pct":0.0233},{"nav_date":"2019-04-15","nav":12.0213,"day_change_pct":0.0608},{"nav_date":"2019-04-12","nav":12.014,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":12.012,"day_change_pct":0.02},{"nav_date":"2019-04-10","nav":12.0096,"day_change_pct":0.0283},{"nav_date":"2019-04-09","nav":12.0062,"day_change_pct":0.015},{"nav_date":"2019-04-08","nav":12.0044,"day_change_pct":0.0684},{"nav_date":"2019-04-05","nav":11.9962,"day_change_pct":0.0167},{"nav_date":"2019-04-04","nav":11.9942,"day_change_pct":0.0125},{"nav_date":"2019-04-03","nav":11.9927,"day_change_pct":0.015},{"nav_date":"2019-04-02","nav":11.9909,"day_change_pct":0.0801},{"nav_date":"2019-03-29","nav":11.9813,"day_change_pct":0.1111},{"nav_date":"2019-03-28","nav":11.968,"day_change_pct":0.0226},{"nav_date":"2019-03-27","nav":11.9653,"day_change_pct":0.0117},{"nav_date":"2019-03-26","nav":11.9639,"day_change_pct":0.0226},{"nav_date":"2019-03-25","nav":11.9612,"day_change_pct":0.0669},{"nav_date":"2019-03-22","nav":11.9532,"day_change_pct":0.0418},{"nav_date":"2019-03-20","nav":11.9482,"day_change_pct":0.0067},{"nav_date":"2019-03-19","nav":11.9474,"day_change_pct":0.0209},{"nav_date":"2019-03-18","nav":11.9449,"day_change_pct":0.0695},{"nav_date":"2019-03-15","nav":11.9366,"day_change_pct":0.0243},{"nav_date":"2019-03-14","nav":11.9337,"day_change_pct":0.0671},{"nav_date":"2019-03-13","nav":11.9257,"day_change_pct":0.0235},{"nav_date":"2019-03-12","nav":11.9229,"day_change_pct":0.0294},{"nav_date":"2019-03-11","nav":11.9194,"day_change_pct":0.0705},{"nav_date":"2019-03-08","nav":11.911,"day_change_pct":0.0302},{"nav_date":"2019-03-07","nav":11.9074,"day_change_pct":0.0277},{"nav_date":"2019-03-06","nav":11.9041,"day_change_pct":0.0328},{"nav_date":"2019-03-05","nav":11.9002,"day_change_pct":0.0917},{"nav_date":"2019-03-01","nav":11.8893,"day_change_pct":0.021},{"nav_date":"2019-02-28","nav":11.8868,"day_change_pct":0.0252},{"nav_date":"2019-02-27","nav":11.8838,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":11.8813,"day_change_pct":0.0076},{"nav_date":"2019-02-25","nav":11.8804,"day_change_pct":0.0708},{"nav_date":"2019-02-22","nav":11.872,"day_change_pct":0.016},{"nav_date":"2019-02-21","nav":11.8701,"day_change_pct":0.0202},{"nav_date":"2019-02-20","nav":11.8677,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":11.8628,"day_change_pct":0.0523},{"nav_date":"2019-02-15","nav":11.8566,"day_change_pct":-0.0067},{"nav_date":"2019-02-14","nav":11.8574,"day_change_pct":0.0236},{"nav_date":"2019-02-13","nav":11.8546,"day_change_pct":0.0405},{"nav_date":"2019-02-12","nav":11.8498,"day_change_pct":0.0219},{"nav_date":"2019-02-11","nav":11.8472,"day_change_pct":0.0752},{"nav_date":"2019-02-08","nav":11.8383,"day_change_pct":0.0279},{"nav_date":"2019-02-07","nav":11.835,"day_change_pct":0.0651},{"nav_date":"2019-02-06","nav":11.8273,"day_change_pct":0.0101},{"nav_date":"2019-02-05","nav":11.8261,"day_change_pct":0.0118},{"nav_date":"2019-02-04","nav":11.8247,"day_change_pct":0.0575},{"nav_date":"2019-02-01","nav":11.8179,"day_change_pct":-0.0288},{"nav_date":"2019-01-31","nav":11.8213,"day_change_pct":-0.0178},{"nav_date":"2019-01-30","nav":11.8234,"day_change_pct":0.0186},{"nav_date":"2019-01-29","nav":11.8212,"day_change_pct":0.0245},{"nav_date":"2019-01-28","nav":11.8183,"day_change_pct":0.0788},{"nav_date":"2019-01-25","nav":11.809,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":11.8067,"day_change_pct":0.0339},{"nav_date":"2019-01-23","nav":11.8027,"day_change_pct":0.0254},{"nav_date":"2019-01-22","nav":11.7997,"day_change_pct":0.0246},{"nav_date":"2019-01-21","nav":11.7968,"day_change_pct":0.0424},{"nav_date":"2019-01-18","nav":11.7918,"day_change_pct":0.0246},{"nav_date":"2019-01-17","nav":11.7889,"day_change_pct":0.0246},{"nav_date":"2019-01-16","nav":11.786,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":11.7836,"day_change_pct":0.0272},{"nav_date":"2019-01-14","nav":11.7804,"day_change_pct":0.0926},{"nav_date":"2019-01-11","nav":11.7695,"day_change_pct":0.0246},{"nav_date":"2019-01-10","nav":11.7666,"day_change_pct":0.0255},{"nav_date":"2019-01-09","nav":11.7636,"day_change_pct":0.0519},{"nav_date":"2019-01-08","nav":11.7575,"day_change_pct":0.0332},{"nav_date":"2019-01-07","nav":11.7536,"day_change_pct":0.0673},{"nav_date":"2019-01-04","nav":11.7457,"day_change_pct":0.0264},{"nav_date":"2019-01-03","nav":11.7426,"day_change_pct":0.0077},{"nav_date":"2019-01-02","nav":11.7417,"day_change_pct":0.0349},{"nav_date":"2019-01-01","nav":11.7376,"day_change_pct":0.0528},{"nav_date":"2018-12-31","nav":11.7314,"day_change_pct":0.0725},{"nav_date":"2018-12-28","nav":11.7229,"day_change_pct":0.0384},{"nav_date":"2018-12-27","nav":11.7184,"day_change_pct":0.0393},{"nav_date":"2018-12-26","nav":11.7138,"day_change_pct":0.0512},{"nav_date":"2018-12-24","nav":11.7078,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":11.7009,"day_change_pct":0.0239},{"nav_date":"2018-12-20","nav":11.6981,"day_change_pct":0.0282},{"nav_date":"2018-12-19","nav":11.6948,"day_change_pct":0.0471},{"nav_date":"2018-12-18","nav":11.6893,"day_change_pct":0.0291},{"nav_date":"2018-12-17","nav":11.6859,"day_change_pct":0.0685},{"nav_date":"2018-12-14","nav":11.6779,"day_change_pct":0.0334},{"nav_date":"2018-12-13","nav":11.674,"day_change_pct":0.0403},{"nav_date":"2018-12-12","nav":11.6693,"day_change_pct":0.0317},{"nav_date":"2018-12-11","nav":11.6656,"day_change_pct":0.012},{"nav_date":"2018-12-10","nav":11.6642,"day_change_pct":0.0395},{"nav_date":"2018-12-07","nav":11.6596,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":11.6565,"day_change_pct":0.0326},{"nav_date":"2018-12-05","nav":11.6527,"day_change_pct":0.073},{"nav_date":"2018-12-04","nav":11.6442,"day_change_pct":0.0232},{"nav_date":"2018-12-03","nav":11.6415,"day_change_pct":0.0808},{"nav_date":"2018-11-30","nav":11.6321,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":11.628,"day_change_pct":0.037},{"nav_date":"2018-11-28","nav":11.6237,"day_change_pct":0.0318},{"nav_date":"2018-11-27","nav":11.62,"day_change_pct":0.0387},{"nav_date":"2018-11-26","nav":11.6155,"day_change_pct":0.0767},{"nav_date":"2018-11-22","nav":11.6066,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":11.6002,"day_change_pct":0.0423},{"nav_date":"2018-11-19","nav":11.5953,"day_change_pct":0.076},{"nav_date":"2018-11-16","nav":11.5865,"day_change_pct":0.0259},{"nav_date":"2018-11-15","nav":11.5835,"day_change_pct":0.0337},{"nav_date":"2018-11-14","nav":11.5796,"day_change_pct":0.0562},{"nav_date":"2018-11-13","nav":11.5731,"day_change_pct":0.0475},{"nav_date":"2018-11-12","nav":11.5676,"day_change_pct":0.0701},{"nav_date":"2018-11-09","nav":11.5595,"day_change_pct":0.0745},{"nav_date":"2018-11-06","nav":11.5509,"day_change_pct":0.0216},{"nav_date":"2018-11-05","nav":11.5484,"day_change_pct":0.0728},{"nav_date":"2018-11-02","nav":11.54,"day_change_pct":0.0451},{"nav_date":"2018-11-01","nav":11.5348,"day_change_pct":0.0121},{"nav_date":"2018-10-31","nav":11.5334,"day_change_pct":-0.0381},{"nav_date":"2018-10-30","nav":11.5378,"day_change_pct":0.0165},{"nav_date":"2018-10-29","nav":11.5359,"day_change_pct":0.0685},{"nav_date":"2018-10-26","nav":11.528,"day_change_pct":0.0104},{"nav_date":"2018-10-25","nav":11.5268,"day_change_pct":-0.0078},{"nav_date":"2018-10-24","nav":11.5277,"day_change_pct":0.0417},{"nav_date":"2018-10-23","nav":11.5229,"day_change_pct":0.013},{"nav_date":"2018-10-22","nav":11.5214,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":11.5139,"day_change_pct":0.0356},{"nav_date":"2018-10-17","nav":11.5098,"day_change_pct":0.0087},{"nav_date":"2018-10-16","nav":11.5088,"day_change_pct":0.0139},{"nav_date":"2018-10-15","nav":11.5072,"day_change_pct":0.1},{"nav_date":"2018-10-12","nav":11.4957,"day_change_pct":0.0191},{"nav_date":"2018-10-11","nav":11.4935,"day_change_pct":0.0453},{"nav_date":"2018-10-10","nav":11.4883,"day_change_pct":-0.0044},{"nav_date":"2018-10-09","nav":11.4888,"day_change_pct":-0.1174},{"nav_date":"2018-10-08","nav":11.5023,"day_change_pct":0.074},{"nav_date":"2018-10-05","nav":11.4938,"day_change_pct":0.1909},{"nav_date":"2018-10-04","nav":11.4719,"day_change_pct":-0.0148},{"nav_date":"2018-10-03","nav":11.4736,"day_change_pct":0.0366},{"nav_date":"2018-10-01","nav":11.4694,"day_change_pct":0.103},{"nav_date":"2018-09-28","nav":11.4576,"day_change_pct":0.0594},{"nav_date":"2018-09-27","nav":11.4508,"day_change_pct":0.175},{"nav_date":"2018-09-26","nav":11.4308,"day_change_pct":0.0324},{"nav_date":"2018-09-25","nav":11.4271,"day_change_pct":-0.1276},{"nav_date":"2018-09-24","nav":11.4417,"day_change_pct":-0.0812},{"nav_date":"2018-09-21","nav":11.451,"day_change_pct":0.0192},{"nav_date":"2018-09-19","nav":11.4488,"day_change_pct":0.0061},{"nav_date":"2018-09-18","nav":11.4481,"day_change_pct":0.0105},{"nav_date":"2018-09-17","nav":11.4469,"day_change_pct":0.0332},{"nav_date":"2018-09-14","nav":11.4431,"day_change_pct":0.0393},{"nav_date":"2018-09-12","nav":11.4386,"day_change_pct":-0.0149},{"nav_date":"2018-09-11","nav":11.4403,"day_change_pct":-0.0026},{"nav_date":"2018-09-10","nav":11.4406,"day_change_pct":-0.0218},{"nav_date":"2018-09-07","nav":11.4431,"day_change_pct":0.0297},{"nav_date":"2018-09-06","nav":11.4397,"day_change_pct":0.0096},{"nav_date":"2018-09-05","nav":11.4386,"day_change_pct":-0.014},{"nav_date":"2018-09-04","nav":11.4402,"day_change_pct":-0.0149},{"nav_date":"2018-09-03","nav":11.4419,"day_change_pct":0.0621},{"nav_date":"2018-08-31","nav":11.4348,"day_change_pct":0.0114},{"nav_date":"2018-08-30","nav":11.4335,"day_change_pct":0.0044},{"nav_date":"2018-08-29","nav":11.433,"day_change_pct":0.0227}],"total":726,"page":1,"page_size":250}