{"fund_details":{"scheme_code":139802,"scheme_name":"UTI FTIF Series XXV-IV (1100 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1CV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":9.4678,"day_change_pct":0.0137},{"nav_date":"2019-09-11","nav":9.4665,"day_change_pct":0.0359},{"nav_date":"2019-09-09","nav":9.4631,"day_change_pct":0.0529},{"nav_date":"2019-09-06","nav":9.4581,"day_change_pct":0.018},{"nav_date":"2019-09-05","nav":9.4564,"day_change_pct":0.019},{"nav_date":"2019-09-04","nav":9.4546,"day_change_pct":0.018},{"nav_date":"2019-09-03","nav":9.4529,"day_change_pct":0.0709},{"nav_date":"2019-08-30","nav":9.4462,"day_change_pct":0.0169},{"nav_date":"2019-08-29","nav":9.4446,"day_change_pct":0.018},{"nav_date":"2019-08-28","nav":9.4429,"day_change_pct":0.0169},{"nav_date":"2019-08-27","nav":9.4413,"day_change_pct":0.0191},{"nav_date":"2019-08-26","nav":9.4395,"day_change_pct":0.053},{"nav_date":"2019-08-23","nav":9.4345,"day_change_pct":0.017},{"nav_date":"2019-08-22","nav":9.4329,"day_change_pct":0.018},{"nav_date":"2019-08-21","nav":9.4312,"day_change_pct":0.0191},{"nav_date":"2019-08-20","nav":9.4294,"day_change_pct":0.018},{"nav_date":"2019-08-19","nav":9.4277,"day_change_pct":0.0531},{"nav_date":"2019-08-16","nav":9.4227,"day_change_pct":0.0361},{"nav_date":"2019-08-14","nav":9.4193,"day_change_pct":0.017},{"nav_date":"2019-08-13","nav":9.4177,"day_change_pct":0.0701},{"nav_date":"2019-08-09","nav":9.4111,"day_change_pct":0.0202},{"nav_date":"2019-08-08","nav":9.4092,"day_change_pct":0.0234},{"nav_date":"2019-08-07","nav":9.407,"day_change_pct":0.0255},{"nav_date":"2019-08-06","nav":9.4046,"day_change_pct":0.0191},{"nav_date":"2019-08-05","nav":9.4028,"day_change_pct":0.0543},{"nav_date":"2019-08-02","nav":9.3977,"day_change_pct":0.0213},{"nav_date":"2019-08-01","nav":9.3957,"day_change_pct":0.0192},{"nav_date":"2019-07-31","nav":9.3939,"day_change_pct":0.0202},{"nav_date":"2019-07-30","nav":9.392,"day_change_pct":0.0192},{"nav_date":"2019-07-29","nav":9.3902,"day_change_pct":0.0671},{"nav_date":"2019-07-26","nav":9.3839,"day_change_pct":0.0203},{"nav_date":"2019-07-25","nav":9.382,"day_change_pct":0.0192},{"nav_date":"2019-07-24","nav":9.3802,"day_change_pct":0.0213},{"nav_date":"2019-07-23","nav":9.3782,"day_change_pct":0.0117},{"nav_date":"2019-07-22","nav":9.3771,"day_change_pct":0.0523},{"nav_date":"2019-07-19","nav":9.3722,"day_change_pct":0.0181},{"nav_date":"2019-07-18","nav":9.3705,"day_change_pct":0.0203},{"nav_date":"2019-07-17","nav":9.3686,"day_change_pct":0.0214},{"nav_date":"2019-07-16","nav":9.3666,"day_change_pct":0.0288},{"nav_date":"2019-07-15","nav":9.3639,"day_change_pct":0.0588},{"nav_date":"2019-07-12","nav":9.3584,"day_change_pct":0.0224},{"nav_date":"2019-07-11","nav":9.3563,"day_change_pct":0.0246},{"nav_date":"2019-07-10","nav":9.354,"day_change_pct":0.0235},{"nav_date":"2019-07-09","nav":9.3518,"day_change_pct":0.0235},{"nav_date":"2019-07-08","nav":9.3496,"day_change_pct":0.061},{"nav_date":"2019-07-05","nav":9.3439,"day_change_pct":0.0289},{"nav_date":"2019-07-04","nav":9.3412,"day_change_pct":0.0225},{"nav_date":"2019-07-03","nav":9.3391,"day_change_pct":0.0257},{"nav_date":"2019-07-02","nav":9.3367,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":9.3349,"day_change_pct":0.059},{"nav_date":"2019-06-28","nav":9.3294,"day_change_pct":-0.0118},{"nav_date":"2019-06-27","nav":9.3305,"day_change_pct":0.0054},{"nav_date":"2019-06-26","nav":9.33,"day_change_pct":0.0193},{"nav_date":"2019-06-25","nav":9.3282,"day_change_pct":0.0172},{"nav_date":"2019-06-24","nav":9.3266,"day_change_pct":0.0558},{"nav_date":"2019-06-21","nav":9.3214,"day_change_pct":0.0129},{"nav_date":"2019-06-20","nav":9.3202,"day_change_pct":0.0215},{"nav_date":"2019-06-19","nav":9.3182,"day_change_pct":0.0225},{"nav_date":"2019-06-18","nav":9.3161,"day_change_pct":0.0236},{"nav_date":"2019-06-17","nav":9.3139,"day_change_pct":0.0236},{"nav_date":"2019-06-14","nav":9.3117,"day_change_pct":0.0172},{"nav_date":"2019-06-13","nav":9.3101,"day_change_pct":0.0204},{"nav_date":"2019-06-12","nav":9.3082,"day_change_pct":0.0075},{"nav_date":"2019-06-11","nav":9.3075,"day_change_pct":0.0086},{"nav_date":"2019-06-10","nav":9.3067,"day_change_pct":0.0581},{"nav_date":"2019-06-07","nav":9.3013,"day_change_pct":0.0237},{"nav_date":"2019-06-06","nav":9.2991,"day_change_pct":-2.1611},{"nav_date":"2019-06-04","nav":9.5045,"day_change_pct":-6.4472},{"nav_date":"2019-06-03","nav":10.1595,"day_change_pct":0.0719},{"nav_date":"2019-05-31","nav":10.1522,"day_change_pct":0.0365},{"nav_date":"2019-05-30","nav":10.1485,"day_change_pct":-0.002},{"nav_date":"2019-05-29","nav":10.1487,"day_change_pct":0.0276},{"nav_date":"2019-05-28","nav":10.1459,"day_change_pct":0.0296},{"nav_date":"2019-05-27","nav":10.1429,"day_change_pct":0.07},{"nav_date":"2019-05-24","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":10.1334,"day_change_pct":0.0375},{"nav_date":"2019-05-22","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2019-05-21","nav":10.1274,"day_change_pct":0.0267},{"nav_date":"2019-05-20","nav":10.1247,"day_change_pct":0.0692},{"nav_date":"2019-05-17","nav":10.1177,"day_change_pct":0.0297},{"nav_date":"2019-05-16","nav":10.1147,"day_change_pct":0.0346},{"nav_date":"2019-05-15","nav":10.1112,"day_change_pct":-0.0326},{"nav_date":"2019-05-14","nav":10.1145,"day_change_pct":0.004},{"nav_date":"2019-05-13","nav":10.1141,"day_change_pct":0.0257},{"nav_date":"2019-05-10","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2019-05-09","nav":10.1089,"day_change_pct":0.0277},{"nav_date":"2019-05-08","nav":10.1061,"day_change_pct":0.0307},{"nav_date":"2019-05-07","nav":10.103,"day_change_pct":0.0337},{"nav_date":"2019-05-06","nav":10.0996,"day_change_pct":0.0575},{"nav_date":"2019-05-03","nav":10.0938,"day_change_pct":0.004},{"nav_date":"2019-05-02","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0907,"day_change_pct":0.0694},{"nav_date":"2019-04-26","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0815,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":10.08,"day_change_pct":0.0129},{"nav_date":"2019-04-23","nav":10.0787,"day_change_pct":0.0159},{"nav_date":"2019-04-22","nav":10.0771,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2019-04-16","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2019-04-15","nav":10.064,"day_change_pct":0.0606},{"nav_date":"2019-04-12","nav":10.0579,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.0562,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0514,"day_change_pct":0.0149},{"nav_date":"2019-04-08","nav":10.0499,"day_change_pct":0.0687},{"nav_date":"2019-04-05","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2019-04-04","nav":10.0413,"day_change_pct":0.0129},{"nav_date":"2019-04-03","nav":10.04,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":10.0386,"day_change_pct":0.0808},{"nav_date":"2019-03-29","nav":10.0305,"day_change_pct":0.1108},{"nav_date":"2019-03-28","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2019-03-27","nav":10.0171,"day_change_pct":0.011},{"nav_date":"2019-03-26","nav":10.016,"day_change_pct":0.023},{"nav_date":"2019-03-25","nav":10.0137,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":10.007,"day_change_pct":0.042},{"nav_date":"2019-03-20","nav":10.0028,"day_change_pct":0.006},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-2.0727},{"nav_date":"2019-03-18","nav":10.2139,"day_change_pct":0.0696},{"nav_date":"2019-03-15","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2019-03-14","nav":10.2043,"day_change_pct":0.0667},{"nav_date":"2019-03-13","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2019-03-12","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2019-03-11","nav":10.1921,"day_change_pct":0.0707},{"nav_date":"2019-03-08","nav":10.1849,"day_change_pct":0.0304},{"nav_date":"2019-03-07","nav":10.1818,"day_change_pct":0.0275},{"nav_date":"2019-03-06","nav":10.179,"day_change_pct":0.0324},{"nav_date":"2019-03-05","nav":10.1757,"day_change_pct":0.0925},{"nav_date":"2019-03-01","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2019-02-27","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.1596,"day_change_pct":0.0089},{"nav_date":"2019-02-25","nav":10.1587,"day_change_pct":0.0699},{"nav_date":"2019-02-22","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2019-02-21","nav":10.15,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1479,"day_change_pct":0.0414},{"nav_date":"2019-02-18","nav":10.1437,"day_change_pct":0.0523},{"nav_date":"2019-02-15","nav":10.1384,"day_change_pct":-0.0069},{"nav_date":"2019-02-14","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2019-02-13","nav":10.1367,"day_change_pct":0.0405},{"nav_date":"2019-02-12","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":10.1304,"day_change_pct":0.0751},{"nav_date":"2019-02-08","nav":10.1228,"day_change_pct":0.0287},{"nav_date":"2019-02-07","nav":10.1199,"day_change_pct":0.0653},{"nav_date":"2019-02-06","nav":10.1133,"day_change_pct":0.0099},{"nav_date":"2019-02-05","nav":10.1123,"day_change_pct":0.0119},{"nav_date":"2019-02-04","nav":10.1111,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":10.1053,"day_change_pct":-0.0287},{"nav_date":"2019-01-31","nav":10.1082,"day_change_pct":-0.0178},{"nav_date":"2019-01-30","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2019-01-29","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":10.1056,"day_change_pct":0.0782},{"nav_date":"2019-01-25","nav":10.0977,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":10.0957,"day_change_pct":0.0337},{"nav_date":"2019-01-23","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2019-01-21","nav":10.0873,"day_change_pct":0.0426},{"nav_date":"2019-01-18","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2019-01-16","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":10.076,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":10.0732,"day_change_pct":0.0924},{"nav_date":"2019-01-11","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2019-01-10","nav":10.0614,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":10.0588,"day_change_pct":0.0507},{"nav_date":"2019-01-08","nav":10.0537,"day_change_pct":0.0328},{"nav_date":"2019-01-07","nav":10.0504,"day_change_pct":0.0677},{"nav_date":"2019-01-04","nav":10.0436,"day_change_pct":0.0269},{"nav_date":"2019-01-03","nav":10.0409,"day_change_pct":0.007},{"nav_date":"2019-01-02","nav":10.0402,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0366,"day_change_pct":0.0518},{"nav_date":"2018-12-31","nav":10.0314,"day_change_pct":0.0738},{"nav_date":"2018-12-28","nav":10.024,"day_change_pct":0.0379},{"nav_date":"2018-12-27","nav":10.0202,"day_change_pct":0.0389},{"nav_date":"2018-12-26","nav":10.0163,"day_change_pct":0.0509},{"nav_date":"2018-12-24","nav":10.0112,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":10.0052,"day_change_pct":0.024},{"nav_date":"2018-12-20","nav":10.0028,"day_change_pct":-2.0821},{"nav_date":"2018-12-19","nav":10.2155,"day_change_pct":0.048},{"nav_date":"2018-12-18","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2018-12-17","nav":10.2077,"day_change_pct":0.0686},{"nav_date":"2018-12-14","nav":10.2007,"day_change_pct":0.0333},{"nav_date":"2018-12-13","nav":10.1973,"day_change_pct":0.0402},{"nav_date":"2018-12-12","nav":10.1932,"day_change_pct":0.0314},{"nav_date":"2018-12-11","nav":10.19,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1887,"day_change_pct":0.0393},{"nav_date":"2018-12-07","nav":10.1847,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":10.1821,"day_change_pct":0.0334},{"nav_date":"2018-12-05","nav":10.1787,"day_change_pct":0.0728},{"nav_date":"2018-12-04","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2018-12-03","nav":10.1689,"day_change_pct":0.0807},{"nav_date":"2018-11-30","nav":10.1607,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":10.1571,"day_change_pct":0.0374},{"nav_date":"2018-11-28","nav":10.1533,"day_change_pct":0.0315},{"nav_date":"2018-11-27","nav":10.1501,"day_change_pct":0.0384},{"nav_date":"2018-11-26","nav":10.1462,"day_change_pct":0.0769},{"nav_date":"2018-11-22","nav":10.1384,"day_change_pct":0.0553},{"nav_date":"2018-11-20","nav":10.1328,"day_change_pct":0.0415},{"nav_date":"2018-11-19","nav":10.1286,"day_change_pct":0.0761},{"nav_date":"2018-11-16","nav":10.1209,"day_change_pct":0.0257},{"nav_date":"2018-11-15","nav":10.1183,"day_change_pct":0.0336},{"nav_date":"2018-11-14","nav":10.1149,"day_change_pct":0.0564},{"nav_date":"2018-11-13","nav":10.1092,"day_change_pct":0.0475},{"nav_date":"2018-11-12","nav":10.1044,"day_change_pct":0.0703},{"nav_date":"2018-11-09","nav":10.0973,"day_change_pct":0.0743},{"nav_date":"2018-11-06","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.0876,"day_change_pct":0.0724},{"nav_date":"2018-11-02","nav":10.0803,"day_change_pct":0.0457},{"nav_date":"2018-11-01","nav":10.0757,"day_change_pct":0.0119},{"nav_date":"2018-10-31","nav":10.0745,"day_change_pct":-0.0377},{"nav_date":"2018-10-30","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0767,"day_change_pct":0.0695},{"nav_date":"2018-10-26","nav":10.0697,"day_change_pct":0.0089},{"nav_date":"2018-10-25","nav":10.0688,"day_change_pct":-0.007},{"nav_date":"2018-10-24","nav":10.0695,"day_change_pct":0.0417},{"nav_date":"2018-10-23","nav":10.0653,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":10.064,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2018-10-17","nav":10.0538,"day_change_pct":0.008},{"nav_date":"2018-10-16","nav":10.053,"day_change_pct":0.0139},{"nav_date":"2018-10-15","nav":10.0516,"day_change_pct":0.0996},{"nav_date":"2018-10-12","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0397,"day_change_pct":0.0458},{"nav_date":"2018-10-10","nav":10.0351,"day_change_pct":-0.004},{"nav_date":"2018-10-09","nav":10.0355,"day_change_pct":-0.1174},{"nav_date":"2018-10-08","nav":10.0473,"day_change_pct":0.0737},{"nav_date":"2018-10-05","nav":10.0399,"day_change_pct":0.1906},{"nav_date":"2018-10-04","nav":10.0208,"day_change_pct":-0.015},{"nav_date":"2018-10-03","nav":10.0223,"day_change_pct":0.0369},{"nav_date":"2018-10-01","nav":10.0186,"day_change_pct":0.1029},{"nav_date":"2018-09-28","nav":10.0083,"day_change_pct":0.059},{"nav_date":"2018-09-27","nav":10.0024,"day_change_pct":0.1753},{"nav_date":"2018-09-26","nav":9.9849,"day_change_pct":0.0331},{"nav_date":"2018-09-25","nav":9.9816,"day_change_pct":-0.1281},{"nav_date":"2018-09-24","nav":9.9944,"day_change_pct":-0.082},{"nav_date":"2018-09-21","nav":10.0026,"day_change_pct":0.02},{"nav_date":"2018-09-19","nav":10.0006,"day_change_pct":-1.798},{"nav_date":"2018-09-18","nav":10.1837,"day_change_pct":0.0098},{"nav_date":"2018-09-17","nav":10.1827,"day_change_pct":0.0344},{"nav_date":"2018-09-14","nav":10.1792,"day_change_pct":0.0383},{"nav_date":"2018-09-12","nav":10.1753,"day_change_pct":-0.0147},{"nav_date":"2018-09-11","nav":10.1768,"day_change_pct":-0.0029},{"nav_date":"2018-09-10","nav":10.1771,"day_change_pct":-0.0216},{"nav_date":"2018-09-07","nav":10.1793,"day_change_pct":0.0305},{"nav_date":"2018-09-06","nav":10.1762,"day_change_pct":0.0098},{"nav_date":"2018-09-05","nav":10.1752,"day_change_pct":-0.0147},{"nav_date":"2018-09-04","nav":10.1767,"day_change_pct":-0.0147},{"nav_date":"2018-09-03","nav":10.1782,"day_change_pct":0.0619},{"nav_date":"2018-08-31","nav":10.1719,"day_change_pct":0.0118},{"nav_date":"2018-08-30","nav":10.1707,"day_change_pct":0.0049},{"nav_date":"2018-08-29","nav":10.1702,"day_change_pct":0.0226}],"total":726,"page":1,"page_size":250}