{"fund_details":{"scheme_code":139799,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 11- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1CS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-20","nav":11.9924,"day_change_pct":0.0042},{"nav_date":"2019-09-19","nav":11.9919,"day_change_pct":0.015},{"nav_date":"2019-09-18","nav":11.9901,"day_change_pct":0.015},{"nav_date":"2019-09-17","nav":11.9883,"day_change_pct":0.0142},{"nav_date":"2019-09-16","nav":11.9866,"day_change_pct":0.0451},{"nav_date":"2019-09-13","nav":11.9812,"day_change_pct":0.015},{"nav_date":"2019-09-12","nav":11.9794,"day_change_pct":0.0159},{"nav_date":"2019-09-11","nav":11.9775,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":11.9738,"day_change_pct":0.046},{"nav_date":"2019-09-06","nav":11.9683,"day_change_pct":0.0175},{"nav_date":"2019-09-05","nav":11.9662,"day_change_pct":0.0159},{"nav_date":"2019-09-04","nav":11.9643,"day_change_pct":0.0176},{"nav_date":"2019-09-03","nav":11.9622,"day_change_pct":0.0669},{"nav_date":"2019-08-30","nav":11.9542,"day_change_pct":0.0167},{"nav_date":"2019-08-29","nav":11.9522,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":11.9502,"day_change_pct":0.0176},{"nav_date":"2019-08-27","nav":11.9481,"day_change_pct":0.0176},{"nav_date":"2019-08-26","nav":11.946,"day_change_pct":0.0503},{"nav_date":"2019-08-23","nav":11.94,"day_change_pct":0.0159},{"nav_date":"2019-08-22","nav":11.9381,"day_change_pct":0.0176},{"nav_date":"2019-08-21","nav":11.936,"day_change_pct":0.0176},{"nav_date":"2019-08-20","nav":11.9339,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":11.9315,"day_change_pct":0.0528},{"nav_date":"2019-08-16","nav":11.9252,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.921,"day_change_pct":0.0143},{"nav_date":"2019-08-13","nav":11.9193,"day_change_pct":0.0604},{"nav_date":"2019-08-09","nav":11.9121,"day_change_pct":0.0185},{"nav_date":"2019-08-08","nav":11.9099,"day_change_pct":0.0185},{"nav_date":"2019-08-07","nav":11.9077,"day_change_pct":0.0218},{"nav_date":"2019-08-06","nav":11.9051,"day_change_pct":0.0185},{"nav_date":"2019-08-05","nav":11.9029,"day_change_pct":0.0488},{"nav_date":"2019-08-02","nav":11.8971,"day_change_pct":0.0202},{"nav_date":"2019-08-01","nav":11.8947,"day_change_pct":0.0168},{"nav_date":"2019-07-31","nav":11.8927,"day_change_pct":0.0151},{"nav_date":"2019-07-30","nav":11.8909,"day_change_pct":0.0177},{"nav_date":"2019-07-29","nav":11.8888,"day_change_pct":0.0564},{"nav_date":"2019-07-26","nav":11.8821,"day_change_pct":0.0177},{"nav_date":"2019-07-25","nav":11.88,"day_change_pct":0.0185},{"nav_date":"2019-07-24","nav":11.8778,"day_change_pct":0.0152},{"nav_date":"2019-07-23","nav":11.876,"day_change_pct":0.0067},{"nav_date":"2019-07-22","nav":11.8752,"day_change_pct":0.048},{"nav_date":"2019-07-19","nav":11.8695,"day_change_pct":0.016},{"nav_date":"2019-07-18","nav":11.8676,"day_change_pct":0.0143},{"nav_date":"2019-07-17","nav":11.8659,"day_change_pct":0.0194},{"nav_date":"2019-07-16","nav":11.8636,"day_change_pct":0.032},{"nav_date":"2019-07-15","nav":11.8598,"day_change_pct":0.0523},{"nav_date":"2019-07-12","nav":11.8536,"day_change_pct":0.0194},{"nav_date":"2019-07-11","nav":11.8513,"day_change_pct":-0.0067},{"nav_date":"2019-07-10","nav":11.8521,"day_change_pct":0.0186},{"nav_date":"2019-07-09","nav":11.8499,"day_change_pct":0.0219},{"nav_date":"2019-07-08","nav":11.8473,"day_change_pct":0.054},{"nav_date":"2019-07-05","nav":11.8409,"day_change_pct":0.0245},{"nav_date":"2019-07-04","nav":11.838,"day_change_pct":0.0245},{"nav_date":"2019-07-03","nav":11.8351,"day_change_pct":0.0262},{"nav_date":"2019-07-02","nav":11.832,"day_change_pct":0.0211},{"nav_date":"2019-07-01","nav":11.8295,"day_change_pct":0.0516},{"nav_date":"2019-06-28","nav":11.8234,"day_change_pct":0.0169},{"nav_date":"2019-06-27","nav":11.8214,"day_change_pct":0.0169},{"nav_date":"2019-06-26","nav":11.8194,"day_change_pct":0.0144},{"nav_date":"2019-06-25","nav":11.8177,"day_change_pct":0.0169},{"nav_date":"2019-06-24","nav":11.8157,"day_change_pct":0.0517},{"nav_date":"2019-06-21","nav":11.8096,"day_change_pct":0.0102},{"nav_date":"2019-06-20","nav":11.8084,"day_change_pct":0.0178},{"nav_date":"2019-06-19","nav":11.8063,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":11.8041,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":11.802,"day_change_pct":0.0534},{"nav_date":"2019-06-14","nav":11.7957,"day_change_pct":0.0178},{"nav_date":"2019-06-13","nav":11.7936,"day_change_pct":0.0178},{"nav_date":"2019-06-12","nav":11.7915,"day_change_pct":0.0178},{"nav_date":"2019-06-11","nav":11.7894,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":11.7874,"day_change_pct":0.0501},{"nav_date":"2019-06-07","nav":11.7815,"day_change_pct":0.0195},{"nav_date":"2019-06-06","nav":11.7792,"day_change_pct":0.0442},{"nav_date":"2019-06-04","nav":11.774,"day_change_pct":-6.0178},{"nav_date":"2019-06-03","nav":12.5279,"day_change_pct":0.0703},{"nav_date":"2019-05-31","nav":12.5191,"day_change_pct":0.032},{"nav_date":"2019-05-30","nav":12.5151,"day_change_pct":0.0008},{"nav_date":"2019-05-29","nav":12.515,"day_change_pct":0.0272},{"nav_date":"2019-05-28","nav":12.5116,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":12.5081,"day_change_pct":0.0664},{"nav_date":"2019-05-24","nav":12.4998,"day_change_pct":0.024},{"nav_date":"2019-05-23","nav":12.4968,"day_change_pct":0.0384},{"nav_date":"2019-05-22","nav":12.492,"day_change_pct":0.0256},{"nav_date":"2019-05-21","nav":12.4888,"day_change_pct":0.0264},{"nav_date":"2019-05-20","nav":12.4855,"day_change_pct":0.0729},{"nav_date":"2019-05-17","nav":12.4764,"day_change_pct":0.0337},{"nav_date":"2019-05-16","nav":12.4722,"day_change_pct":0.0345},{"nav_date":"2019-05-15","nav":12.4679,"day_change_pct":-0.0281},{"nav_date":"2019-05-14","nav":12.4714,"day_change_pct":0.0112},{"nav_date":"2019-05-13","nav":12.47,"day_change_pct":0.0345},{"nav_date":"2019-05-10","nav":12.4657,"day_change_pct":0.0209},{"nav_date":"2019-05-09","nav":12.4631,"day_change_pct":0.0281},{"nav_date":"2019-05-08","nav":12.4596,"day_change_pct":0.0337},{"nav_date":"2019-05-07","nav":12.4554,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":12.4509,"day_change_pct":0.0651},{"nav_date":"2019-05-03","nav":12.4428,"day_change_pct":0.0088},{"nav_date":"2019-05-02","nav":12.4417,"day_change_pct":0.0322},{"nav_date":"2019-04-30","nav":12.4377,"day_change_pct":0.0797},{"nav_date":"2019-04-26","nav":12.4278,"day_change_pct":0.0225},{"nav_date":"2019-04-25","nav":12.425,"day_change_pct":0.0153},{"nav_date":"2019-04-24","nav":12.4231,"day_change_pct":0.0153},{"nav_date":"2019-04-23","nav":12.4212,"day_change_pct":0.0161},{"nav_date":"2019-04-22","nav":12.4192,"day_change_pct":0.083},{"nav_date":"2019-04-18","nav":12.4089,"day_change_pct":0.0314},{"nav_date":"2019-04-16","nav":12.405,"day_change_pct":0.025},{"nav_date":"2019-04-15","nav":12.4019,"day_change_pct":0.0637},{"nav_date":"2019-04-12","nav":12.394,"day_change_pct":0.0202},{"nav_date":"2019-04-11","nav":12.3915,"day_change_pct":0.0218},{"nav_date":"2019-04-10","nav":12.3888,"day_change_pct":0.025},{"nav_date":"2019-04-09","nav":12.3857,"day_change_pct":0.017},{"nav_date":"2019-04-08","nav":12.3836,"day_change_pct":0.0646},{"nav_date":"2019-04-05","nav":12.3756,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":12.3735,"day_change_pct":0.0121},{"nav_date":"2019-04-03","nav":12.372,"day_change_pct":0.0154},{"nav_date":"2019-04-02","nav":12.3701,"day_change_pct":0.0922},{"nav_date":"2019-03-29","nav":12.3587,"day_change_pct":0.1158},{"nav_date":"2019-03-28","nav":12.3444,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":12.3415,"day_change_pct":0.0146},{"nav_date":"2019-03-26","nav":12.3397,"day_change_pct":0.0251},{"nav_date":"2019-03-25","nav":12.3366,"day_change_pct":0.0754},{"nav_date":"2019-03-22","nav":12.3273,"day_change_pct":0.0316},{"nav_date":"2019-03-20","nav":12.3234,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":12.3217,"day_change_pct":0.0252},{"nav_date":"2019-03-18","nav":12.3186,"day_change_pct":0.0715},{"nav_date":"2019-03-15","nav":12.3098,"day_change_pct":0.0244},{"nav_date":"2019-03-14","nav":12.3068,"day_change_pct":0.0634},{"nav_date":"2019-03-13","nav":12.299,"day_change_pct":0.0277},{"nav_date":"2019-03-12","nav":12.2956,"day_change_pct":0.0317},{"nav_date":"2019-03-11","nav":12.2917,"day_change_pct":0.0757},{"nav_date":"2019-03-08","nav":12.2824,"day_change_pct":0.0318},{"nav_date":"2019-03-07","nav":12.2785,"day_change_pct":0.0285},{"nav_date":"2019-03-06","nav":12.275,"day_change_pct":0.0318},{"nav_date":"2019-03-05","nav":12.2711,"day_change_pct":0.0865},{"nav_date":"2019-03-01","nav":12.2605,"day_change_pct":0.0212},{"nav_date":"2019-02-28","nav":12.2579,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":12.255,"day_change_pct":0.0212},{"nav_date":"2019-02-26","nav":12.2524,"day_change_pct":0.0155},{"nav_date":"2019-02-25","nav":12.2505,"day_change_pct":0.0743},{"nav_date":"2019-02-22","nav":12.2414,"day_change_pct":0.0172},{"nav_date":"2019-02-21","nav":12.2393,"day_change_pct":0.018},{"nav_date":"2019-02-20","nav":12.2371,"day_change_pct":0.0466},{"nav_date":"2019-02-18","nav":12.2314,"day_change_pct":0.0622},{"nav_date":"2019-02-15","nav":12.2238,"day_change_pct":-0.0033},{"nav_date":"2019-02-14","nav":12.2242,"day_change_pct":0.0368},{"nav_date":"2019-02-13","nav":12.2197,"day_change_pct":0.0434},{"nav_date":"2019-02-12","nav":12.2144,"day_change_pct":0.0229},{"nav_date":"2019-02-11","nav":12.2116,"day_change_pct":0.0803},{"nav_date":"2019-02-08","nav":12.2018,"day_change_pct":0.0303},{"nav_date":"2019-02-07","nav":12.1981,"day_change_pct":0.0582},{"nav_date":"2019-02-06","nav":12.191,"day_change_pct":0.0222},{"nav_date":"2019-02-05","nav":12.1883,"day_change_pct":0.0139},{"nav_date":"2019-02-04","nav":12.1866,"day_change_pct":0.0517},{"nav_date":"2019-02-01","nav":12.1803,"day_change_pct":-0.0222},{"nav_date":"2019-01-31","nav":12.183,"day_change_pct":-0.0123},{"nav_date":"2019-01-30","nav":12.1845,"day_change_pct":0.0238},{"nav_date":"2019-01-29","nav":12.1816,"day_change_pct":0.0246},{"nav_date":"2019-01-28","nav":12.1786,"day_change_pct":0.0986},{"nav_date":"2019-01-25","nav":12.1666,"day_change_pct":0.0411},{"nav_date":"2019-01-24","nav":12.1616,"day_change_pct":0.0461},{"nav_date":"2019-01-23","nav":12.156,"day_change_pct":0.0403},{"nav_date":"2019-01-22","nav":12.1511,"day_change_pct":0.0412},{"nav_date":"2019-01-21","nav":12.1461,"day_change_pct":0.1005},{"nav_date":"2019-01-18","nav":12.1339,"day_change_pct":0.0313},{"nav_date":"2019-01-17","nav":12.1301,"day_change_pct":0.0256},{"nav_date":"2019-01-16","nav":12.127,"day_change_pct":-0.0618},{"nav_date":"2019-01-15","nav":12.1345,"day_change_pct":0.0272},{"nav_date":"2019-01-14","nav":12.1312,"day_change_pct":0.099},{"nav_date":"2019-01-11","nav":12.1192,"day_change_pct":0.0305},{"nav_date":"2019-01-10","nav":12.1155,"day_change_pct":0.0248},{"nav_date":"2019-01-09","nav":12.1125,"day_change_pct":0.0463},{"nav_date":"2019-01-08","nav":12.1069,"day_change_pct":0.0372},{"nav_date":"2019-01-07","nav":12.1024,"day_change_pct":0.0736},{"nav_date":"2019-01-04","nav":12.0935,"day_change_pct":0.0248},{"nav_date":"2019-01-03","nav":12.0905,"day_change_pct":0.0232},{"nav_date":"2019-01-02","nav":12.0877,"day_change_pct":0.0447},{"nav_date":"2019-01-01","nav":12.0823,"day_change_pct":0.0489},{"nav_date":"2018-12-31","nav":12.0764,"day_change_pct":0.087},{"nav_date":"2018-12-28","nav":12.0659,"day_change_pct":0.0398},{"nav_date":"2018-12-27","nav":12.0611,"day_change_pct":0.0216},{"nav_date":"2018-12-26","nav":12.0585,"day_change_pct":0.0498},{"nav_date":"2018-12-24","nav":12.0525,"day_change_pct":0.0598},{"nav_date":"2018-12-21","nav":12.0453,"day_change_pct":0.0274},{"nav_date":"2018-12-20","nav":12.042,"day_change_pct":0.0349},{"nav_date":"2018-12-19","nav":12.0378,"day_change_pct":0.0457},{"nav_date":"2018-12-18","nav":12.0323,"day_change_pct":0.0291},{"nav_date":"2018-12-17","nav":12.0288,"day_change_pct":0.0757},{"nav_date":"2018-12-14","nav":12.0197,"day_change_pct":0.0591},{"nav_date":"2018-12-13","nav":12.0126,"day_change_pct":0.0475},{"nav_date":"2018-12-12","nav":12.0069,"day_change_pct":0.02},{"nav_date":"2018-12-11","nav":12.0045,"day_change_pct":0.0242},{"nav_date":"2018-12-10","nav":12.0016,"day_change_pct":0.0333},{"nav_date":"2018-12-07","nav":11.9976,"day_change_pct":0.0292},{"nav_date":"2018-12-06","nav":11.9941,"day_change_pct":0.0359},{"nav_date":"2018-12-05","nav":11.9898,"day_change_pct":0.0851},{"nav_date":"2018-12-04","nav":11.9796,"day_change_pct":0.0017},{"nav_date":"2018-12-03","nav":11.9794,"day_change_pct":0.0819},{"nav_date":"2018-11-30","nav":11.9696,"day_change_pct":0.0476},{"nav_date":"2018-11-29","nav":11.9639,"day_change_pct":0.0502},{"nav_date":"2018-11-28","nav":11.9579,"day_change_pct":0.0276},{"nav_date":"2018-11-27","nav":11.9546,"day_change_pct":0.0343},{"nav_date":"2018-11-26","nav":11.9505,"day_change_pct":0.0896},{"nav_date":"2018-11-22","nav":11.9398,"day_change_pct":0.052},{"nav_date":"2018-11-20","nav":11.9336,"day_change_pct":0.0419},{"nav_date":"2018-11-19","nav":11.9286,"day_change_pct":0.0831},{"nav_date":"2018-11-16","nav":11.9187,"day_change_pct":0.0327},{"nav_date":"2018-11-15","nav":11.9148,"day_change_pct":0.0395},{"nav_date":"2018-11-14","nav":11.9101,"day_change_pct":0.0596},{"nav_date":"2018-11-13","nav":11.903,"day_change_pct":0.0504},{"nav_date":"2018-11-12","nav":11.897,"day_change_pct":0.074},{"nav_date":"2018-11-09","nav":11.8882,"day_change_pct":0.0774},{"nav_date":"2018-11-06","nav":11.879,"day_change_pct":0.0278},{"nav_date":"2018-11-05","nav":11.8757,"day_change_pct":0.0767},{"nav_date":"2018-11-02","nav":11.8666,"day_change_pct":0.0582},{"nav_date":"2018-11-01","nav":11.8597,"day_change_pct":0.0194},{"nav_date":"2018-10-31","nav":11.8574,"day_change_pct":-0.0177},{"nav_date":"2018-10-30","nav":11.8595,"day_change_pct":0.0236},{"nav_date":"2018-10-29","nav":11.8567,"day_change_pct":0.0658},{"nav_date":"2018-10-26","nav":11.8489,"day_change_pct":0.0084},{"nav_date":"2018-10-25","nav":11.8479,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.8477,"day_change_pct":0.0456},{"nav_date":"2018-10-23","nav":11.8423,"day_change_pct":0.0101},{"nav_date":"2018-10-22","nav":11.8411,"day_change_pct":0.0693},{"nav_date":"2018-10-19","nav":11.8329,"day_change_pct":0.0482},{"nav_date":"2018-10-17","nav":11.8272,"day_change_pct":0.011},{"nav_date":"2018-10-16","nav":11.8259,"day_change_pct":0.0254},{"nav_date":"2018-10-15","nav":11.8229,"day_change_pct":0.1033},{"nav_date":"2018-10-12","nav":11.8107,"day_change_pct":0.0279},{"nav_date":"2018-10-11","nav":11.8074,"day_change_pct":0.0458},{"nav_date":"2018-10-10","nav":11.802,"day_change_pct":0.0229},{"nav_date":"2018-10-09","nav":11.7993,"day_change_pct":-0.094},{"nav_date":"2018-10-08","nav":11.8104,"day_change_pct":0.0008},{"nav_date":"2018-10-05","nav":11.8103,"day_change_pct":0.1798},{"nav_date":"2018-10-04","nav":11.7891,"day_change_pct":-0.0059},{"nav_date":"2018-10-03","nav":11.7898,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":11.7856,"day_change_pct":0.1019},{"nav_date":"2018-09-28","nav":11.7736,"day_change_pct":0.0603},{"nav_date":"2018-09-27","nav":11.7665,"day_change_pct":0.1541},{"nav_date":"2018-09-26","nav":11.7484,"day_change_pct":0.0281},{"nav_date":"2018-09-25","nav":11.7451,"day_change_pct":-0.1386},{"nav_date":"2018-09-24","nav":11.7614,"day_change_pct":-0.0773},{"nav_date":"2018-09-21","nav":11.7705,"day_change_pct":0.017},{"nav_date":"2018-09-19","nav":11.7685,"day_change_pct":0.0025},{"nav_date":"2018-09-18","nav":11.7682,"day_change_pct":0.0008},{"nav_date":"2018-09-17","nav":11.7681,"day_change_pct":0.0451},{"nav_date":"2018-09-14","nav":11.7628,"day_change_pct":0.0476},{"nav_date":"2018-09-12","nav":11.7572,"day_change_pct":-0.0255},{"nav_date":"2018-09-11","nav":11.7602,"day_change_pct":0.0213},{"nav_date":"2018-09-10","nav":11.7577,"day_change_pct":-0.0289},{"nav_date":"2018-09-07","nav":11.7611,"day_change_pct":0.0323},{"nav_date":"2018-09-06","nav":11.7573,"day_change_pct":0.0145}],"total":726,"page":1,"page_size":250}