{"fund_details":{"scheme_code":139797,"scheme_name":"Reliance Fixed Horizon Fund XXXI- Series 11- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1CU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-20","nav":12.0911,"day_change_pct":0.0033},{"nav_date":"2019-09-19","nav":12.0907,"day_change_pct":0.0157},{"nav_date":"2019-09-18","nav":12.0888,"day_change_pct":0.0149},{"nav_date":"2019-09-17","nav":12.087,"day_change_pct":0.0141},{"nav_date":"2019-09-16","nav":12.0853,"day_change_pct":0.0455},{"nav_date":"2019-09-13","nav":12.0798,"day_change_pct":0.0149},{"nav_date":"2019-09-12","nav":12.078,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":12.0761,"day_change_pct":0.0306},{"nav_date":"2019-09-09","nav":12.0724,"day_change_pct":0.0456},{"nav_date":"2019-09-06","nav":12.0669,"day_change_pct":0.0174},{"nav_date":"2019-09-05","nav":12.0648,"day_change_pct":0.0166},{"nav_date":"2019-09-04","nav":12.0628,"day_change_pct":0.0174},{"nav_date":"2019-09-03","nav":12.0607,"day_change_pct":0.0672},{"nav_date":"2019-08-30","nav":12.0526,"day_change_pct":0.0166},{"nav_date":"2019-08-29","nav":12.0506,"day_change_pct":0.0166},{"nav_date":"2019-08-28","nav":12.0486,"day_change_pct":0.0174},{"nav_date":"2019-08-27","nav":12.0465,"day_change_pct":0.0174},{"nav_date":"2019-08-26","nav":12.0444,"day_change_pct":0.0507},{"nav_date":"2019-08-23","nav":12.0383,"day_change_pct":0.0158},{"nav_date":"2019-08-22","nav":12.0364,"day_change_pct":0.0175},{"nav_date":"2019-08-21","nav":12.0343,"day_change_pct":0.0175},{"nav_date":"2019-08-20","nav":12.0322,"day_change_pct":0.02},{"nav_date":"2019-08-19","nav":12.0298,"day_change_pct":0.0532},{"nav_date":"2019-08-16","nav":12.0234,"day_change_pct":0.0358},{"nav_date":"2019-08-14","nav":12.0191,"day_change_pct":0.0141},{"nav_date":"2019-08-13","nav":12.0174,"day_change_pct":0.0608},{"nav_date":"2019-08-09","nav":12.0101,"day_change_pct":0.0183},{"nav_date":"2019-08-08","nav":12.0079,"day_change_pct":0.0192},{"nav_date":"2019-08-07","nav":12.0056,"day_change_pct":0.0217},{"nav_date":"2019-08-06","nav":12.003,"day_change_pct":0.0192},{"nav_date":"2019-08-05","nav":12.0007,"day_change_pct":0.0484},{"nav_date":"2019-08-02","nav":11.9949,"day_change_pct":0.0208},{"nav_date":"2019-08-01","nav":11.9924,"day_change_pct":0.0167},{"nav_date":"2019-07-31","nav":11.9904,"day_change_pct":0.0158},{"nav_date":"2019-07-30","nav":11.9885,"day_change_pct":0.0175},{"nav_date":"2019-07-29","nav":11.9864,"day_change_pct":0.0576},{"nav_date":"2019-07-26","nav":11.9795,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":11.9774,"day_change_pct":0.0184},{"nav_date":"2019-07-24","nav":11.9752,"day_change_pct":0.015},{"nav_date":"2019-07-23","nav":11.9734,"day_change_pct":0.0075},{"nav_date":"2019-07-22","nav":11.9725,"day_change_pct":0.0476},{"nav_date":"2019-07-19","nav":11.9668,"day_change_pct":0.0167},{"nav_date":"2019-07-18","nav":11.9648,"day_change_pct":0.015},{"nav_date":"2019-07-17","nav":11.963,"day_change_pct":0.0184},{"nav_date":"2019-07-16","nav":11.9608,"day_change_pct":0.0326},{"nav_date":"2019-07-15","nav":11.9569,"day_change_pct":0.0536},{"nav_date":"2019-07-12","nav":11.9505,"day_change_pct":0.0192},{"nav_date":"2019-07-11","nav":11.9482,"day_change_pct":-0.0067},{"nav_date":"2019-07-10","nav":11.949,"day_change_pct":0.0184},{"nav_date":"2019-07-09","nav":11.9468,"day_change_pct":0.0226},{"nav_date":"2019-07-08","nav":11.9441,"day_change_pct":0.0544},{"nav_date":"2019-07-05","nav":11.9376,"day_change_pct":0.0243},{"nav_date":"2019-07-04","nav":11.9347,"day_change_pct":0.0251},{"nav_date":"2019-07-03","nav":11.9317,"day_change_pct":0.026},{"nav_date":"2019-07-02","nav":11.9286,"day_change_pct":0.0218},{"nav_date":"2019-07-01","nav":11.926,"day_change_pct":0.052},{"nav_date":"2019-06-28","nav":11.9198,"day_change_pct":0.0168},{"nav_date":"2019-06-27","nav":11.9178,"day_change_pct":0.0168},{"nav_date":"2019-06-26","nav":11.9158,"day_change_pct":0.0151},{"nav_date":"2019-06-25","nav":11.914,"day_change_pct":0.0168},{"nav_date":"2019-06-24","nav":11.912,"day_change_pct":0.0521},{"nav_date":"2019-06-21","nav":11.9058,"day_change_pct":0.0109},{"nav_date":"2019-06-20","nav":11.9045,"day_change_pct":0.0168},{"nav_date":"2019-06-19","nav":11.9025,"day_change_pct":0.0193},{"nav_date":"2019-06-18","nav":11.9002,"day_change_pct":0.0176},{"nav_date":"2019-06-17","nav":11.8981,"day_change_pct":0.0547},{"nav_date":"2019-06-14","nav":11.8916,"day_change_pct":0.0177},{"nav_date":"2019-06-13","nav":11.8895,"day_change_pct":0.0177},{"nav_date":"2019-06-12","nav":11.8874,"day_change_pct":0.0177},{"nav_date":"2019-06-11","nav":11.8853,"day_change_pct":0.0177},{"nav_date":"2019-06-10","nav":11.8832,"day_change_pct":0.0505},{"nav_date":"2019-06-07","nav":11.8772,"day_change_pct":0.0202},{"nav_date":"2019-06-06","nav":11.8748,"day_change_pct":0.0438},{"nav_date":"2019-06-04","nav":11.8696,"day_change_pct":-6.0169},{"nav_date":"2019-06-03","nav":12.6295,"day_change_pct":0.0705},{"nav_date":"2019-05-31","nav":12.6206,"day_change_pct":0.0317},{"nav_date":"2019-05-30","nav":12.6166,"day_change_pct":0.0008},{"nav_date":"2019-05-29","nav":12.6165,"day_change_pct":0.0277},{"nav_date":"2019-05-28","nav":12.613,"day_change_pct":0.0278},{"nav_date":"2019-05-27","nav":12.6095,"day_change_pct":0.0675},{"nav_date":"2019-05-24","nav":12.601,"day_change_pct":0.0238},{"nav_date":"2019-05-23","nav":12.598,"day_change_pct":0.0389},{"nav_date":"2019-05-22","nav":12.5931,"day_change_pct":0.0254},{"nav_date":"2019-05-21","nav":12.5899,"day_change_pct":0.0262},{"nav_date":"2019-05-20","nav":12.5866,"day_change_pct":0.0731},{"nav_date":"2019-05-17","nav":12.5774,"day_change_pct":0.0334},{"nav_date":"2019-05-16","nav":12.5732,"day_change_pct":0.035},{"nav_date":"2019-05-15","nav":12.5688,"day_change_pct":-0.0278},{"nav_date":"2019-05-14","nav":12.5723,"day_change_pct":0.0111},{"nav_date":"2019-05-13","nav":12.5709,"day_change_pct":0.035},{"nav_date":"2019-05-10","nav":12.5665,"day_change_pct":0.0207},{"nav_date":"2019-05-09","nav":12.5639,"day_change_pct":0.0271},{"nav_date":"2019-05-08","nav":12.5605,"day_change_pct":0.0342},{"nav_date":"2019-05-07","nav":12.5562,"day_change_pct":0.0366},{"nav_date":"2019-05-06","nav":12.5516,"day_change_pct":0.0646},{"nav_date":"2019-05-03","nav":12.5435,"day_change_pct":0.0088},{"nav_date":"2019-05-02","nav":12.5424,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":12.5383,"day_change_pct":0.079},{"nav_date":"2019-04-26","nav":12.5284,"day_change_pct":0.0224},{"nav_date":"2019-04-25","nav":12.5256,"day_change_pct":0.016},{"nav_date":"2019-04-24","nav":12.5236,"day_change_pct":0.0152},{"nav_date":"2019-04-23","nav":12.5217,"day_change_pct":0.016},{"nav_date":"2019-04-22","nav":12.5197,"day_change_pct":0.0831},{"nav_date":"2019-04-18","nav":12.5093,"day_change_pct":0.0312},{"nav_date":"2019-04-16","nav":12.5054,"day_change_pct":0.0248},{"nav_date":"2019-04-15","nav":12.5023,"day_change_pct":0.064},{"nav_date":"2019-04-12","nav":12.4943,"day_change_pct":0.02},{"nav_date":"2019-04-11","nav":12.4918,"day_change_pct":0.0216},{"nav_date":"2019-04-10","nav":12.4891,"day_change_pct":0.0256},{"nav_date":"2019-04-09","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2019-04-08","nav":12.4838,"day_change_pct":0.0641},{"nav_date":"2019-04-05","nav":12.4758,"day_change_pct":0.0176},{"nav_date":"2019-04-04","nav":12.4736,"day_change_pct":0.012},{"nav_date":"2019-04-03","nav":12.4721,"day_change_pct":0.0152},{"nav_date":"2019-04-02","nav":12.4702,"day_change_pct":0.0923},{"nav_date":"2019-03-29","nav":12.4587,"day_change_pct":0.1157},{"nav_date":"2019-03-28","nav":12.4443,"day_change_pct":0.0233},{"nav_date":"2019-03-27","nav":12.4414,"day_change_pct":0.0153},{"nav_date":"2019-03-26","nav":12.4395,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":12.4364,"day_change_pct":0.0748},{"nav_date":"2019-03-22","nav":12.4271,"day_change_pct":0.0314},{"nav_date":"2019-03-20","nav":12.4232,"day_change_pct":0.0137},{"nav_date":"2019-03-19","nav":12.4215,"day_change_pct":0.0258},{"nav_date":"2019-03-18","nav":12.4183,"day_change_pct":0.0709},{"nav_date":"2019-03-15","nav":12.4095,"day_change_pct":0.025},{"nav_date":"2019-03-14","nav":12.4064,"day_change_pct":0.0637},{"nav_date":"2019-03-13","nav":12.3985,"day_change_pct":0.0274},{"nav_date":"2019-03-12","nav":12.3951,"day_change_pct":0.0315},{"nav_date":"2019-03-11","nav":12.3912,"day_change_pct":0.0759},{"nav_date":"2019-03-08","nav":12.3818,"day_change_pct":0.0315},{"nav_date":"2019-03-07","nav":12.3779,"day_change_pct":0.0283},{"nav_date":"2019-03-06","nav":12.3744,"day_change_pct":0.0323},{"nav_date":"2019-03-05","nav":12.3704,"day_change_pct":0.0858},{"nav_date":"2019-03-01","nav":12.3598,"day_change_pct":0.0218},{"nav_date":"2019-02-28","nav":12.3571,"day_change_pct":0.0235},{"nav_date":"2019-02-27","nav":12.3542,"day_change_pct":0.021},{"nav_date":"2019-02-26","nav":12.3516,"day_change_pct":0.0162},{"nav_date":"2019-02-25","nav":12.3496,"day_change_pct":0.0746},{"nav_date":"2019-02-22","nav":12.3404,"day_change_pct":0.017},{"nav_date":"2019-02-21","nav":12.3383,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":12.3361,"day_change_pct":0.0462},{"nav_date":"2019-02-18","nav":12.3304,"day_change_pct":0.0625},{"nav_date":"2019-02-15","nav":12.3227,"day_change_pct":-0.0032},{"nav_date":"2019-02-14","nav":12.3231,"day_change_pct":0.0365},{"nav_date":"2019-02-13","nav":12.3186,"day_change_pct":0.043},{"nav_date":"2019-02-12","nav":12.3133,"day_change_pct":0.0227},{"nav_date":"2019-02-11","nav":12.3105,"day_change_pct":0.0813},{"nav_date":"2019-02-08","nav":12.3005,"day_change_pct":0.0301},{"nav_date":"2019-02-07","nav":12.2968,"day_change_pct":0.0578},{"nav_date":"2019-02-06","nav":12.2897,"day_change_pct":0.0228},{"nav_date":"2019-02-05","nav":12.2869,"day_change_pct":0.0138},{"nav_date":"2019-02-04","nav":12.2852,"day_change_pct":0.0513},{"nav_date":"2019-02-01","nav":12.2789,"day_change_pct":-0.022},{"nav_date":"2019-01-31","nav":12.2816,"day_change_pct":-0.0122},{"nav_date":"2019-01-30","nav":12.2831,"day_change_pct":0.0236},{"nav_date":"2019-01-29","nav":12.2802,"day_change_pct":0.0253},{"nav_date":"2019-01-28","nav":12.2771,"day_change_pct":0.0978},{"nav_date":"2019-01-25","nav":12.2651,"day_change_pct":0.0416},{"nav_date":"2019-01-24","nav":12.26,"day_change_pct":0.0457},{"nav_date":"2019-01-23","nav":12.2544,"day_change_pct":0.04},{"nav_date":"2019-01-22","nav":12.2495,"day_change_pct":0.0417},{"nav_date":"2019-01-21","nav":12.2444,"day_change_pct":0.1006},{"nav_date":"2019-01-18","nav":12.2321,"day_change_pct":0.0311},{"nav_date":"2019-01-17","nav":12.2283,"day_change_pct":0.0262},{"nav_date":"2019-01-16","nav":12.2251,"day_change_pct":-0.0621},{"nav_date":"2019-01-15","nav":12.2327,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":12.2293,"day_change_pct":0.099},{"nav_date":"2019-01-11","nav":12.2172,"day_change_pct":0.0303},{"nav_date":"2019-01-10","nav":12.2135,"day_change_pct":0.0246},{"nav_date":"2019-01-09","nav":12.2105,"day_change_pct":0.0459},{"nav_date":"2019-01-08","nav":12.2049,"day_change_pct":0.0369},{"nav_date":"2019-01-07","nav":12.2004,"day_change_pct":0.0738},{"nav_date":"2019-01-04","nav":12.1914,"day_change_pct":0.0246},{"nav_date":"2019-01-03","nav":12.1884,"day_change_pct":0.0238},{"nav_date":"2019-01-02","nav":12.1855,"day_change_pct":0.0443},{"nav_date":"2019-01-01","nav":12.1801,"day_change_pct":0.0493},{"nav_date":"2018-12-31","nav":12.1741,"day_change_pct":0.0871},{"nav_date":"2018-12-28","nav":12.1635,"day_change_pct":0.0395},{"nav_date":"2018-12-27","nav":12.1587,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.1561,"day_change_pct":0.0502},{"nav_date":"2018-12-24","nav":12.15,"day_change_pct":0.0593},{"nav_date":"2018-12-21","nav":12.1428,"day_change_pct":0.0272},{"nav_date":"2018-12-20","nav":12.1395,"day_change_pct":0.0354},{"nav_date":"2018-12-19","nav":12.1352,"day_change_pct":0.0462},{"nav_date":"2018-12-18","nav":12.1296,"day_change_pct":0.0289},{"nav_date":"2018-12-17","nav":12.1261,"day_change_pct":0.0751},{"nav_date":"2018-12-14","nav":12.117,"day_change_pct":0.0595},{"nav_date":"2018-12-13","nav":12.1098,"day_change_pct":0.0471},{"nav_date":"2018-12-12","nav":12.1041,"day_change_pct":0.0198},{"nav_date":"2018-12-11","nav":12.1017,"day_change_pct":0.0248},{"nav_date":"2018-12-10","nav":12.0987,"day_change_pct":0.0331},{"nav_date":"2018-12-07","nav":12.0947,"day_change_pct":0.0289},{"nav_date":"2018-12-06","nav":12.0912,"day_change_pct":0.0364},{"nav_date":"2018-12-05","nav":12.0868,"day_change_pct":0.0845},{"nav_date":"2018-12-04","nav":12.0766,"day_change_pct":0.0025},{"nav_date":"2018-12-03","nav":12.0763,"day_change_pct":0.082},{"nav_date":"2018-11-30","nav":12.0664,"day_change_pct":0.0473},{"nav_date":"2018-11-29","nav":12.0607,"day_change_pct":0.0498},{"nav_date":"2018-11-28","nav":12.0547,"day_change_pct":0.0274},{"nav_date":"2018-11-27","nav":12.0514,"day_change_pct":0.0349},{"nav_date":"2018-11-26","nav":12.0472,"day_change_pct":0.0897},{"nav_date":"2018-11-22","nav":12.0364,"day_change_pct":0.0524},{"nav_date":"2018-11-20","nav":12.0301,"day_change_pct":0.0416},{"nav_date":"2018-11-19","nav":12.0251,"day_change_pct":0.0832},{"nav_date":"2018-11-16","nav":12.0151,"day_change_pct":0.0325},{"nav_date":"2018-11-15","nav":12.0112,"day_change_pct":0.0391},{"nav_date":"2018-11-14","nav":12.0065,"day_change_pct":0.06},{"nav_date":"2018-11-13","nav":11.9993,"day_change_pct":0.05},{"nav_date":"2018-11-12","nav":11.9933,"day_change_pct":0.0743},{"nav_date":"2018-11-09","nav":11.9844,"day_change_pct":0.0777},{"nav_date":"2018-11-06","nav":11.9751,"day_change_pct":0.0276},{"nav_date":"2018-11-05","nav":11.9718,"day_change_pct":0.0769},{"nav_date":"2018-11-02","nav":11.9626,"day_change_pct":0.0577},{"nav_date":"2018-11-01","nav":11.9557,"day_change_pct":0.0201},{"nav_date":"2018-10-31","nav":11.9533,"day_change_pct":-0.0184},{"nav_date":"2018-10-30","nav":11.9555,"day_change_pct":0.0243},{"nav_date":"2018-10-29","nav":11.9526,"day_change_pct":0.0661},{"nav_date":"2018-10-26","nav":11.9447,"day_change_pct":0.0075},{"nav_date":"2018-10-25","nav":11.9438,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.9436,"day_change_pct":0.0461},{"nav_date":"2018-10-23","nav":11.9381,"day_change_pct":0.0092},{"nav_date":"2018-10-22","nav":11.937,"day_change_pct":0.0696},{"nav_date":"2018-10-19","nav":11.9287,"day_change_pct":0.0486},{"nav_date":"2018-10-17","nav":11.9229,"day_change_pct":0.0117},{"nav_date":"2018-10-16","nav":11.9215,"day_change_pct":0.0243},{"nav_date":"2018-10-15","nav":11.9186,"day_change_pct":0.1033},{"nav_date":"2018-10-12","nav":11.9063,"day_change_pct":0.0277},{"nav_date":"2018-10-11","nav":11.903,"day_change_pct":0.0462},{"nav_date":"2018-10-10","nav":11.8975,"day_change_pct":0.0227},{"nav_date":"2018-10-09","nav":11.8948,"day_change_pct":-0.0941},{"nav_date":"2018-10-08","nav":11.906,"day_change_pct":0.0008},{"nav_date":"2018-10-05","nav":11.9059,"day_change_pct":0.1801},{"nav_date":"2018-10-04","nav":11.8845,"day_change_pct":-0.0059},{"nav_date":"2018-10-03","nav":11.8852,"day_change_pct":0.0362},{"nav_date":"2018-10-01","nav":11.8809,"day_change_pct":0.1011},{"nav_date":"2018-09-28","nav":11.8689,"day_change_pct":0.0607},{"nav_date":"2018-09-27","nav":11.8617,"day_change_pct":0.1537},{"nav_date":"2018-09-26","nav":11.8435,"day_change_pct":0.0287},{"nav_date":"2018-09-25","nav":11.8401,"day_change_pct":-0.1392},{"nav_date":"2018-09-24","nav":11.8566,"day_change_pct":-0.0767},{"nav_date":"2018-09-21","nav":11.8657,"day_change_pct":0.0169},{"nav_date":"2018-09-19","nav":11.8637,"day_change_pct":0.0025},{"nav_date":"2018-09-18","nav":11.8634,"day_change_pct":0.0},{"nav_date":"2018-09-17","nav":11.8634,"day_change_pct":0.0455},{"nav_date":"2018-09-14","nav":11.858,"day_change_pct":0.0481},{"nav_date":"2018-09-12","nav":11.8523,"day_change_pct":-0.0261},{"nav_date":"2018-09-11","nav":11.8554,"day_change_pct":0.0219},{"nav_date":"2018-09-10","nav":11.8528,"day_change_pct":-0.0287},{"nav_date":"2018-09-07","nav":11.8562,"day_change_pct":0.0312},{"nav_date":"2018-09-06","nav":11.8525,"day_change_pct":0.0143}],"total":726,"page":1,"page_size":250}