{"fund_details":{"scheme_code":139795,"scheme_name":"SBI Dual Advantage Fund - Series XVII - Regular Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1KL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":11.8807,"day_change_pct":0.0295},{"nav_date":"2019-09-11","nav":11.8772,"day_change_pct":0.0126},{"nav_date":"2019-09-10","nav":11.8757,"day_change_pct":0.0135},{"nav_date":"2019-09-09","nav":11.8741,"day_change_pct":0.0143},{"nav_date":"2019-09-08","nav":11.8724,"day_change_pct":0.0135},{"nav_date":"2019-09-07","nav":11.8708,"day_change_pct":0.0135},{"nav_date":"2019-09-06","nav":11.8692,"day_change_pct":0.0135},{"nav_date":"2019-09-05","nav":11.8676,"day_change_pct":0.0135},{"nav_date":"2019-09-04","nav":11.866,"day_change_pct":0.0135},{"nav_date":"2019-09-03","nav":11.8644,"day_change_pct":0.0126},{"nav_date":"2019-09-02","nav":11.8629,"day_change_pct":0.0143},{"nav_date":"2019-09-01","nav":11.8612,"day_change_pct":0.0135},{"nav_date":"2019-08-31","nav":11.8596,"day_change_pct":0.0135},{"nav_date":"2019-08-30","nav":11.858,"day_change_pct":0.0135},{"nav_date":"2019-08-29","nav":11.8564,"day_change_pct":0.0135},{"nav_date":"2019-08-28","nav":11.8548,"day_change_pct":0.0135},{"nav_date":"2019-08-27","nav":11.8532,"day_change_pct":0.0135},{"nav_date":"2019-08-26","nav":11.8516,"day_change_pct":0.0135},{"nav_date":"2019-08-25","nav":11.85,"day_change_pct":0.0135},{"nav_date":"2019-08-24","nav":11.8484,"day_change_pct":0.0135},{"nav_date":"2019-08-23","nav":11.8468,"day_change_pct":0.0135},{"nav_date":"2019-08-22","nav":11.8452,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":11.8436,"day_change_pct":0.0135},{"nav_date":"2019-08-20","nav":11.842,"day_change_pct":0.0135},{"nav_date":"2019-08-19","nav":11.8404,"day_change_pct":0.0144},{"nav_date":"2019-08-18","nav":11.8387,"day_change_pct":0.0135},{"nav_date":"2019-08-17","nav":11.8371,"day_change_pct":0.0135},{"nav_date":"2019-08-16","nav":11.8355,"day_change_pct":0.0135},{"nav_date":"2019-08-15","nav":11.8339,"day_change_pct":0.0135},{"nav_date":"2019-08-14","nav":11.8323,"day_change_pct":0.0135},{"nav_date":"2019-08-13","nav":11.8307,"day_change_pct":0.0144},{"nav_date":"2019-08-12","nav":11.829,"day_change_pct":0.0135},{"nav_date":"2019-08-11","nav":11.8274,"day_change_pct":0.0135},{"nav_date":"2019-08-10","nav":11.8258,"day_change_pct":0.0135},{"nav_date":"2019-08-09","nav":11.8242,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":11.8222,"day_change_pct":0.0195},{"nav_date":"2019-08-07","nav":11.8199,"day_change_pct":0.0195},{"nav_date":"2019-08-06","nav":11.8176,"day_change_pct":0.0152},{"nav_date":"2019-08-05","nav":11.8158,"day_change_pct":0.0135},{"nav_date":"2019-08-04","nav":11.8142,"day_change_pct":0.0144},{"nav_date":"2019-08-03","nav":11.8125,"day_change_pct":0.0144},{"nav_date":"2019-08-02","nav":11.8108,"day_change_pct":0.0178},{"nav_date":"2019-08-01","nav":11.8087,"day_change_pct":0.0144},{"nav_date":"2019-07-31","nav":11.807,"day_change_pct":0.0144},{"nav_date":"2019-07-30","nav":11.8053,"day_change_pct":0.0119},{"nav_date":"2019-07-29","nav":11.8039,"day_change_pct":0.0271},{"nav_date":"2019-07-28","nav":11.8007,"day_change_pct":0.0144},{"nav_date":"2019-07-27","nav":11.799,"day_change_pct":0.0144},{"nav_date":"2019-07-26","nav":11.7973,"day_change_pct":0.0144},{"nav_date":"2019-07-25","nav":11.7956,"day_change_pct":0.0161},{"nav_date":"2019-07-24","nav":11.7937,"day_change_pct":0.0178},{"nav_date":"2019-07-23","nav":11.7916,"day_change_pct":0.0136},{"nav_date":"2019-07-22","nav":11.79,"day_change_pct":0.0127},{"nav_date":"2019-07-21","nav":11.7885,"day_change_pct":0.0144},{"nav_date":"2019-07-20","nav":11.7868,"day_change_pct":0.0153},{"nav_date":"2019-07-19","nav":11.785,"day_change_pct":0.0144},{"nav_date":"2019-07-18","nav":11.7833,"day_change_pct":0.0178},{"nav_date":"2019-07-17","nav":11.7812,"day_change_pct":0.0178},{"nav_date":"2019-07-16","nav":11.7791,"day_change_pct":0.0323},{"nav_date":"2019-07-15","nav":11.7753,"day_change_pct":0.0212},{"nav_date":"2019-07-14","nav":11.7728,"day_change_pct":0.0153},{"nav_date":"2019-07-13","nav":11.771,"day_change_pct":0.0153},{"nav_date":"2019-07-12","nav":11.7692,"day_change_pct":0.0229},{"nav_date":"2019-07-11","nav":11.7665,"day_change_pct":0.0247},{"nav_date":"2019-07-10","nav":11.7636,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":11.7613,"day_change_pct":0.0281},{"nav_date":"2019-07-08","nav":11.758,"day_change_pct":0.023},{"nav_date":"2019-07-07","nav":11.7553,"day_change_pct":0.0162},{"nav_date":"2019-07-06","nav":11.7534,"day_change_pct":0.0162},{"nav_date":"2019-07-05","nav":11.7515,"day_change_pct":0.0298},{"nav_date":"2019-07-04","nav":11.748,"day_change_pct":0.0272},{"nav_date":"2019-07-03","nav":11.7448,"day_change_pct":0.0264},{"nav_date":"2019-07-02","nav":11.7417,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":11.7396,"day_change_pct":0.0162},{"nav_date":"2019-06-30","nav":11.7377,"day_change_pct":0.0162},{"nav_date":"2019-06-29","nav":11.7358,"day_change_pct":0.017},{"nav_date":"2019-06-28","nav":11.7338,"day_change_pct":-0.0204},{"nav_date":"2019-06-27","nav":11.7362,"day_change_pct":0.0162},{"nav_date":"2019-06-26","nav":11.7343,"day_change_pct":0.0153},{"nav_date":"2019-06-25","nav":11.7325,"day_change_pct":0.0102},{"nav_date":"2019-06-24","nav":11.7313,"day_change_pct":0.0128},{"nav_date":"2019-06-23","nav":11.7298,"day_change_pct":0.0162},{"nav_date":"2019-06-22","nav":11.7279,"day_change_pct":0.0162},{"nav_date":"2019-06-21","nav":11.726,"day_change_pct":0.006},{"nav_date":"2019-06-20","nav":11.7253,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":11.7232,"day_change_pct":0.0213},{"nav_date":"2019-06-18","nav":11.7207,"day_change_pct":0.0179},{"nav_date":"2019-06-17","nav":11.7186,"day_change_pct":0.0171},{"nav_date":"2019-06-16","nav":11.7166,"day_change_pct":0.0162},{"nav_date":"2019-06-15","nav":11.7147,"day_change_pct":0.0162},{"nav_date":"2019-06-14","nav":11.7128,"day_change_pct":0.0145},{"nav_date":"2019-06-13","nav":11.7111,"day_change_pct":0.0196},{"nav_date":"2019-06-12","nav":11.7088,"day_change_pct":0.0162},{"nav_date":"2019-06-11","nav":11.7069,"day_change_pct":0.0137},{"nav_date":"2019-06-10","nav":11.7053,"day_change_pct":0.0162},{"nav_date":"2019-06-09","nav":11.7034,"day_change_pct":0.0171},{"nav_date":"2019-06-08","nav":11.7014,"day_change_pct":0.0162},{"nav_date":"2019-06-07","nav":11.6995,"day_change_pct":0.0205},{"nav_date":"2019-06-06","nav":11.6971,"day_change_pct":0.0282},{"nav_date":"2019-06-05","nav":11.6938,"day_change_pct":0.0171},{"nav_date":"2019-06-04","nav":11.6918,"day_change_pct":0.0257},{"nav_date":"2019-06-03","nav":11.6888,"day_change_pct":0.0274},{"nav_date":"2019-06-02","nav":11.6856,"day_change_pct":0.0171},{"nav_date":"2019-06-01","nav":11.6836,"day_change_pct":0.0163},{"nav_date":"2019-05-31","nav":11.6817,"day_change_pct":0.0377},{"nav_date":"2019-05-30","nav":11.6773,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":11.6751,"day_change_pct":0.0206},{"nav_date":"2019-05-28","nav":11.6727,"day_change_pct":0.0249},{"nav_date":"2019-05-27","nav":11.6698,"day_change_pct":0.0231},{"nav_date":"2019-05-26","nav":11.6671,"day_change_pct":0.0171},{"nav_date":"2019-05-25","nav":11.6651,"day_change_pct":0.0171},{"nav_date":"2019-05-24","nav":11.6631,"day_change_pct":0.024},{"nav_date":"2019-05-23","nav":11.6603,"day_change_pct":0.0377},{"nav_date":"2019-05-22","nav":11.6559,"day_change_pct":0.0154},{"nav_date":"2019-05-21","nav":11.6541,"day_change_pct":0.0232},{"nav_date":"2019-05-20","nav":11.6514,"day_change_pct":0.03},{"nav_date":"2019-05-19","nav":11.6479,"day_change_pct":0.0172},{"nav_date":"2019-05-18","nav":11.6459,"day_change_pct":0.018},{"nav_date":"2019-05-17","nav":11.6438,"day_change_pct":0.0301},{"nav_date":"2019-05-16","nav":11.6403,"day_change_pct":0.0318},{"nav_date":"2019-05-15","nav":11.6366,"day_change_pct":0.0275},{"nav_date":"2019-05-14","nav":11.6334,"day_change_pct":0.0215},{"nav_date":"2019-05-13","nav":11.6309,"day_change_pct":0.0163},{"nav_date":"2019-05-12","nav":11.629,"day_change_pct":0.0181},{"nav_date":"2019-05-11","nav":11.6269,"day_change_pct":0.0181},{"nav_date":"2019-05-10","nav":11.6248,"day_change_pct":0.0163},{"nav_date":"2019-05-09","nav":11.6229,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.6205,"day_change_pct":0.0301},{"nav_date":"2019-05-07","nav":11.617,"day_change_pct":0.0336},{"nav_date":"2019-05-06","nav":11.6131,"day_change_pct":0.0215},{"nav_date":"2019-05-05","nav":11.6106,"day_change_pct":0.0181},{"nav_date":"2019-05-04","nav":11.6085,"day_change_pct":0.0181},{"nav_date":"2019-05-03","nav":11.6064,"day_change_pct":0.0224},{"nav_date":"2019-05-02","nav":11.6038,"day_change_pct":-0.0034},{"nav_date":"2019-05-01","nav":11.6042,"day_change_pct":0.0181},{"nav_date":"2019-04-30","nav":11.6021,"day_change_pct":-0.0052},{"nav_date":"2019-04-29","nav":11.6027,"day_change_pct":0.0181},{"nav_date":"2019-04-28","nav":11.6006,"day_change_pct":0.0181},{"nav_date":"2019-04-27","nav":11.5985,"day_change_pct":0.0172},{"nav_date":"2019-04-26","nav":11.5965,"day_change_pct":0.0155},{"nav_date":"2019-04-25","nav":11.5947,"day_change_pct":0.0078},{"nav_date":"2019-04-24","nav":11.5938,"day_change_pct":0.0086},{"nav_date":"2019-04-23","nav":11.5928,"day_change_pct":0.0078},{"nav_date":"2019-04-22","nav":11.5919,"day_change_pct":0.0078},{"nav_date":"2019-04-21","nav":11.591,"day_change_pct":0.0173},{"nav_date":"2019-04-20","nav":11.589,"day_change_pct":0.0173},{"nav_date":"2019-04-19","nav":11.587,"day_change_pct":0.0173},{"nav_date":"2019-04-18","nav":11.585,"day_change_pct":0.0147},{"nav_date":"2019-04-17","nav":11.5833,"day_change_pct":0.0173},{"nav_date":"2019-04-16","nav":11.5813,"day_change_pct":0.0225},{"nav_date":"2019-04-15","nav":11.5787,"day_change_pct":0.013},{"nav_date":"2019-04-14","nav":11.5772,"day_change_pct":0.0173},{"nav_date":"2019-04-13","nav":11.5752,"day_change_pct":0.0173},{"nav_date":"2019-04-12","nav":11.5732,"day_change_pct":0.0086},{"nav_date":"2019-04-11","nav":11.5722,"day_change_pct":0.0147},{"nav_date":"2019-04-10","nav":11.5705,"day_change_pct":0.0156},{"nav_date":"2019-04-09","nav":11.5687,"day_change_pct":-0.0043},{"nav_date":"2019-04-08","nav":11.5692,"day_change_pct":-0.0026},{"nav_date":"2019-04-07","nav":11.5695,"day_change_pct":0.0164},{"nav_date":"2019-04-06","nav":11.5676,"day_change_pct":0.0164},{"nav_date":"2019-04-05","nav":11.5657,"day_change_pct":0.0216},{"nav_date":"2019-04-04","nav":11.5632,"day_change_pct":-0.0078},{"nav_date":"2019-04-03","nav":11.5641,"day_change_pct":-0.0017},{"nav_date":"2019-04-02","nav":11.5643,"day_change_pct":0.0718},{"nav_date":"2019-04-01","nav":11.556,"day_change_pct":0.0381},{"nav_date":"2019-03-31","nav":11.5516,"day_change_pct":0.0139},{"nav_date":"2019-03-30","nav":11.55,"day_change_pct":0.0147},{"nav_date":"2019-03-29","nav":11.5483,"day_change_pct":0.1483},{"nav_date":"2019-03-28","nav":11.5312,"day_change_pct":0.0851},{"nav_date":"2019-03-27","nav":11.5214,"day_change_pct":0.0339},{"nav_date":"2019-03-26","nav":11.5175,"day_change_pct":0.0782},{"nav_date":"2019-03-25","nav":11.5085,"day_change_pct":-0.0712},{"nav_date":"2019-03-24","nav":11.5167,"day_change_pct":0.0156},{"nav_date":"2019-03-23","nav":11.5149,"day_change_pct":0.0156},{"nav_date":"2019-03-22","nav":11.5131,"day_change_pct":-0.0269},{"nav_date":"2019-03-21","nav":11.5162,"day_change_pct":0.0156},{"nav_date":"2019-03-20","nav":11.5144,"day_change_pct":0.0226},{"nav_date":"2019-03-19","nav":11.5118,"day_change_pct":0.0365},{"nav_date":"2019-03-18","nav":11.5076,"day_change_pct":0.0122},{"nav_date":"2019-03-17","nav":11.5062,"day_change_pct":0.0156},{"nav_date":"2019-03-16","nav":11.5044,"day_change_pct":0.0156},{"nav_date":"2019-03-15","nav":11.5026,"day_change_pct":0.0217},{"nav_date":"2019-03-14","nav":11.5001,"day_change_pct":0.0487},{"nav_date":"2019-03-13","nav":11.4945,"day_change_pct":-0.0104},{"nav_date":"2019-03-12","nav":11.4957,"day_change_pct":0.0444},{"nav_date":"2019-03-11","nav":11.4906,"day_change_pct":0.1316},{"nav_date":"2019-03-10","nav":11.4755,"day_change_pct":0.0157},{"nav_date":"2019-03-09","nav":11.4737,"day_change_pct":0.0157},{"nav_date":"2019-03-08","nav":11.4719,"day_change_pct":0.0384},{"nav_date":"2019-03-07","nav":11.4675,"day_change_pct":0.0244},{"nav_date":"2019-03-06","nav":11.4647,"day_change_pct":0.0707},{"nav_date":"2019-03-05","nav":11.4566,"day_change_pct":0.1469},{"nav_date":"2019-03-04","nav":11.4398,"day_change_pct":0.0157},{"nav_date":"2019-03-03","nav":11.438,"day_change_pct":0.0149},{"nav_date":"2019-03-02","nav":11.4363,"day_change_pct":0.0157},{"nav_date":"2019-03-01","nav":11.4345,"day_change_pct":0.0823},{"nav_date":"2019-02-28","nav":11.4251,"day_change_pct":-0.0306},{"nav_date":"2019-02-27","nav":11.4286,"day_change_pct":0.0806},{"nav_date":"2019-02-26","nav":11.4194,"day_change_pct":0.0096},{"nav_date":"2019-02-25","nav":11.4183,"day_change_pct":0.0561},{"nav_date":"2019-02-24","nav":11.4119,"day_change_pct":0.0158},{"nav_date":"2019-02-23","nav":11.4101,"day_change_pct":0.0149},{"nav_date":"2019-02-22","nav":11.4084,"day_change_pct":0.0509},{"nav_date":"2019-02-21","nav":11.4026,"day_change_pct":0.0667},{"nav_date":"2019-02-20","nav":11.395,"day_change_pct":0.0931},{"nav_date":"2019-02-19","nav":11.3844,"day_change_pct":0.0035},{"nav_date":"2019-02-18","nav":11.384,"day_change_pct":-0.0693},{"nav_date":"2019-02-17","nav":11.3919,"day_change_pct":0.0158},{"nav_date":"2019-02-16","nav":11.3901,"day_change_pct":0.0149},{"nav_date":"2019-02-15","nav":11.3884,"day_change_pct":-0.1175},{"nav_date":"2019-02-14","nav":11.4018,"day_change_pct":0.0211},{"nav_date":"2019-02-13","nav":11.3994,"day_change_pct":-0.0368},{"nav_date":"2019-02-12","nav":11.4036,"day_change_pct":-0.0657},{"nav_date":"2019-02-11","nav":11.4111,"day_change_pct":-0.1007},{"nav_date":"2019-02-10","nav":11.4226,"day_change_pct":0.014},{"nav_date":"2019-02-09","nav":11.421,"day_change_pct":0.0149},{"nav_date":"2019-02-08","nav":11.4193,"day_change_pct":-0.1006},{"nav_date":"2019-02-07","nav":11.4308,"day_change_pct":0.1709},{"nav_date":"2019-02-06","nav":11.4113,"day_change_pct":0.0789},{"nav_date":"2019-02-05","nav":11.4023,"day_change_pct":0.1229},{"nav_date":"2019-02-04","nav":11.3883,"day_change_pct":-0.0527},{"nav_date":"2019-02-03","nav":11.3943,"day_change_pct":0.0149},{"nav_date":"2019-02-02","nav":11.3926,"day_change_pct":0.014},{"nav_date":"2019-02-01","nav":11.391,"day_change_pct":0.0465},{"nav_date":"2019-01-31","nav":11.3857,"day_change_pct":0.1672},{"nav_date":"2019-01-30","nav":11.3667,"day_change_pct":0.1119},{"nav_date":"2019-01-29","nav":11.354,"day_change_pct":0.0361},{"nav_date":"2019-01-28","nav":11.3499,"day_change_pct":-0.1417},{"nav_date":"2019-01-27","nav":11.366,"day_change_pct":0.0141},{"nav_date":"2019-01-26","nav":11.3644,"day_change_pct":0.015},{"nav_date":"2019-01-25","nav":11.3627,"day_change_pct":-0.1555},{"nav_date":"2019-01-24","nav":11.3804,"day_change_pct":-0.0026},{"nav_date":"2019-01-23","nav":11.3807,"day_change_pct":-0.1194},{"nav_date":"2019-01-22","nav":11.3943,"day_change_pct":-0.0009},{"nav_date":"2019-01-21","nav":11.3944,"day_change_pct":-0.0316},{"nav_date":"2019-01-20","nav":11.398,"day_change_pct":0.014},{"nav_date":"2019-01-19","nav":11.3964,"day_change_pct":0.014},{"nav_date":"2019-01-18","nav":11.3948,"day_change_pct":-0.0412},{"nav_date":"2019-01-17","nav":11.3995,"day_change_pct":0.0351},{"nav_date":"2019-01-16","nav":11.3955,"day_change_pct":0.0272},{"nav_date":"2019-01-15","nav":11.3924,"day_change_pct":0.0966},{"nav_date":"2019-01-14","nav":11.3814,"day_change_pct":-0.0307},{"nav_date":"2019-01-13","nav":11.3849,"day_change_pct":0.0141},{"nav_date":"2019-01-12","nav":11.3833,"day_change_pct":0.0141},{"nav_date":"2019-01-11","nav":11.3817,"day_change_pct":-0.0018},{"nav_date":"2019-01-10","nav":11.3819,"day_change_pct":0.0149},{"nav_date":"2019-01-09","nav":11.3802,"day_change_pct":0.0862},{"nav_date":"2019-01-08","nav":11.3704,"day_change_pct":0.0475},{"nav_date":"2019-01-07","nav":11.365,"day_change_pct":0.0475},{"nav_date":"2019-01-06","nav":11.3596,"day_change_pct":0.0141}],"total":1092,"page":1,"page_size":250}