{"fund_details":{"scheme_code":139794,"scheme_name":"SBI Dual Advantage Fund - Series XVII - Direct Plan - growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1KM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":12.133,"day_change_pct":0.0305},{"nav_date":"2019-09-11","nav":12.1293,"day_change_pct":0.014},{"nav_date":"2019-09-10","nav":12.1276,"day_change_pct":0.0148},{"nav_date":"2019-09-09","nav":12.1258,"day_change_pct":0.0157},{"nav_date":"2019-09-08","nav":12.1239,"day_change_pct":0.0148},{"nav_date":"2019-09-07","nav":12.1221,"day_change_pct":0.0149},{"nav_date":"2019-09-06","nav":12.1203,"day_change_pct":0.0149},{"nav_date":"2019-09-05","nav":12.1185,"day_change_pct":0.0149},{"nav_date":"2019-09-04","nav":12.1167,"day_change_pct":0.014},{"nav_date":"2019-09-03","nav":12.115,"day_change_pct":0.0149},{"nav_date":"2019-09-02","nav":12.1132,"day_change_pct":0.0157},{"nav_date":"2019-09-01","nav":12.1113,"day_change_pct":0.0149},{"nav_date":"2019-08-31","nav":12.1095,"day_change_pct":0.0149},{"nav_date":"2019-08-30","nav":12.1077,"day_change_pct":0.0149},{"nav_date":"2019-08-29","nav":12.1059,"day_change_pct":0.0149},{"nav_date":"2019-08-28","nav":12.1041,"day_change_pct":0.0149},{"nav_date":"2019-08-27","nav":12.1023,"day_change_pct":0.0149},{"nav_date":"2019-08-26","nav":12.1005,"day_change_pct":0.0149},{"nav_date":"2019-08-25","nav":12.0987,"day_change_pct":0.0149},{"nav_date":"2019-08-24","nav":12.0969,"day_change_pct":0.0149},{"nav_date":"2019-08-23","nav":12.0951,"day_change_pct":0.0149},{"nav_date":"2019-08-22","nav":12.0933,"day_change_pct":0.0149},{"nav_date":"2019-08-21","nav":12.0915,"day_change_pct":0.0149},{"nav_date":"2019-08-20","nav":12.0897,"day_change_pct":0.0149},{"nav_date":"2019-08-19","nav":12.0879,"day_change_pct":0.0149},{"nav_date":"2019-08-18","nav":12.0861,"day_change_pct":0.0149},{"nav_date":"2019-08-17","nav":12.0843,"day_change_pct":0.0157},{"nav_date":"2019-08-16","nav":12.0824,"day_change_pct":0.0149},{"nav_date":"2019-08-15","nav":12.0806,"day_change_pct":0.0149},{"nav_date":"2019-08-14","nav":12.0788,"day_change_pct":0.0149},{"nav_date":"2019-08-13","nav":12.077,"day_change_pct":0.0149},{"nav_date":"2019-08-12","nav":12.0752,"day_change_pct":0.0157},{"nav_date":"2019-08-11","nav":12.0733,"day_change_pct":0.0149},{"nav_date":"2019-08-10","nav":12.0715,"day_change_pct":0.0149},{"nav_date":"2019-08-09","nav":12.0697,"day_change_pct":0.0174},{"nav_date":"2019-08-08","nav":12.0676,"day_change_pct":0.0215},{"nav_date":"2019-08-07","nav":12.065,"day_change_pct":0.0207},{"nav_date":"2019-08-06","nav":12.0625,"day_change_pct":0.0166},{"nav_date":"2019-08-05","nav":12.0605,"day_change_pct":0.0149},{"nav_date":"2019-08-04","nav":12.0587,"day_change_pct":0.0158},{"nav_date":"2019-08-03","nav":12.0568,"day_change_pct":0.0158},{"nav_date":"2019-08-02","nav":12.0549,"day_change_pct":0.0191},{"nav_date":"2019-08-01","nav":12.0526,"day_change_pct":0.0158},{"nav_date":"2019-07-31","nav":12.0507,"day_change_pct":0.0166},{"nav_date":"2019-07-30","nav":12.0487,"day_change_pct":0.0125},{"nav_date":"2019-07-29","nav":12.0472,"day_change_pct":0.0282},{"nav_date":"2019-07-28","nav":12.0438,"day_change_pct":0.0158},{"nav_date":"2019-07-27","nav":12.0419,"day_change_pct":0.0158},{"nav_date":"2019-07-26","nav":12.04,"day_change_pct":0.0158},{"nav_date":"2019-07-25","nav":12.0381,"day_change_pct":0.0174},{"nav_date":"2019-07-24","nav":12.036,"day_change_pct":0.0191},{"nav_date":"2019-07-23","nav":12.0337,"day_change_pct":0.015},{"nav_date":"2019-07-22","nav":12.0319,"day_change_pct":0.0141},{"nav_date":"2019-07-21","nav":12.0302,"day_change_pct":0.0166},{"nav_date":"2019-07-20","nav":12.0282,"day_change_pct":0.0158},{"nav_date":"2019-07-19","nav":12.0263,"day_change_pct":0.0166},{"nav_date":"2019-07-18","nav":12.0243,"day_change_pct":0.0183},{"nav_date":"2019-07-17","nav":12.0221,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":12.0197,"day_change_pct":0.0333},{"nav_date":"2019-07-15","nav":12.0157,"day_change_pct":0.0225},{"nav_date":"2019-07-14","nav":12.013,"day_change_pct":0.0167},{"nav_date":"2019-07-13","nav":12.011,"day_change_pct":0.0167},{"nav_date":"2019-07-12","nav":12.009,"day_change_pct":0.0242},{"nav_date":"2019-07-11","nav":12.0061,"day_change_pct":0.0267},{"nav_date":"2019-07-10","nav":12.0029,"day_change_pct":0.0208},{"nav_date":"2019-07-09","nav":12.0004,"day_change_pct":0.0292},{"nav_date":"2019-07-08","nav":11.9969,"day_change_pct":0.025},{"nav_date":"2019-07-07","nav":11.9939,"day_change_pct":0.0167},{"nav_date":"2019-07-06","nav":11.9919,"day_change_pct":0.0175},{"nav_date":"2019-07-05","nav":11.9898,"day_change_pct":0.0317},{"nav_date":"2019-07-04","nav":11.986,"day_change_pct":0.0284},{"nav_date":"2019-07-03","nav":11.9826,"day_change_pct":0.0275},{"nav_date":"2019-07-02","nav":11.9793,"day_change_pct":0.0192},{"nav_date":"2019-07-01","nav":11.977,"day_change_pct":0.0175},{"nav_date":"2019-06-30","nav":11.9749,"day_change_pct":0.0184},{"nav_date":"2019-06-29","nav":11.9727,"day_change_pct":0.0175},{"nav_date":"2019-06-28","nav":11.9706,"day_change_pct":-0.0192},{"nav_date":"2019-06-27","nav":11.9729,"day_change_pct":0.0175},{"nav_date":"2019-06-26","nav":11.9708,"day_change_pct":0.0167},{"nav_date":"2019-06-25","nav":11.9688,"day_change_pct":0.0117},{"nav_date":"2019-06-24","nav":11.9674,"day_change_pct":0.0142},{"nav_date":"2019-06-23","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2019-06-22","nav":11.9636,"day_change_pct":0.0176},{"nav_date":"2019-06-21","nav":11.9615,"day_change_pct":0.0075},{"nav_date":"2019-06-20","nav":11.9606,"day_change_pct":0.0192},{"nav_date":"2019-06-19","nav":11.9583,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":11.9556,"day_change_pct":0.0192},{"nav_date":"2019-06-17","nav":11.9533,"day_change_pct":0.0184},{"nav_date":"2019-06-16","nav":11.9511,"day_change_pct":0.0176},{"nav_date":"2019-06-15","nav":11.949,"day_change_pct":0.0176},{"nav_date":"2019-06-14","nav":11.9469,"day_change_pct":0.0167},{"nav_date":"2019-06-13","nav":11.9449,"day_change_pct":0.0201},{"nav_date":"2019-06-12","nav":11.9425,"day_change_pct":0.0176},{"nav_date":"2019-06-11","nav":11.9404,"day_change_pct":0.0151},{"nav_date":"2019-06-10","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2019-06-09","nav":11.9365,"day_change_pct":0.0184},{"nav_date":"2019-06-08","nav":11.9343,"day_change_pct":0.0176},{"nav_date":"2019-06-07","nav":11.9322,"day_change_pct":0.0226},{"nav_date":"2019-06-06","nav":11.9295,"day_change_pct":0.0293},{"nav_date":"2019-06-05","nav":11.926,"day_change_pct":0.0176},{"nav_date":"2019-06-04","nav":11.9239,"day_change_pct":0.0277},{"nav_date":"2019-06-03","nav":11.9206,"day_change_pct":0.0285},{"nav_date":"2019-06-02","nav":11.9172,"day_change_pct":0.0185},{"nav_date":"2019-06-01","nav":11.915,"day_change_pct":0.0185},{"nav_date":"2019-05-31","nav":11.9128,"day_change_pct":0.0386},{"nav_date":"2019-05-30","nav":11.9082,"day_change_pct":0.0193},{"nav_date":"2019-05-29","nav":11.9059,"day_change_pct":0.0227},{"nav_date":"2019-05-28","nav":11.9032,"day_change_pct":0.0261},{"nav_date":"2019-05-27","nav":11.9001,"day_change_pct":0.0244},{"nav_date":"2019-05-26","nav":11.8972,"day_change_pct":0.0185},{"nav_date":"2019-05-25","nav":11.895,"day_change_pct":0.0185},{"nav_date":"2019-05-24","nav":11.8928,"day_change_pct":0.0261},{"nav_date":"2019-05-23","nav":11.8897,"day_change_pct":0.0387},{"nav_date":"2019-05-22","nav":11.8851,"day_change_pct":0.0168},{"nav_date":"2019-05-21","nav":11.8831,"day_change_pct":0.0244},{"nav_date":"2019-05-20","nav":11.8802,"day_change_pct":0.032},{"nav_date":"2019-05-19","nav":11.8764,"day_change_pct":0.0185},{"nav_date":"2019-05-18","nav":11.8742,"day_change_pct":0.0185},{"nav_date":"2019-05-17","nav":11.872,"day_change_pct":0.032},{"nav_date":"2019-05-16","nav":11.8682,"day_change_pct":0.0337},{"nav_date":"2019-05-15","nav":11.8642,"day_change_pct":0.0278},{"nav_date":"2019-05-14","nav":11.8609,"day_change_pct":0.0228},{"nav_date":"2019-05-13","nav":11.8582,"day_change_pct":0.0177},{"nav_date":"2019-05-12","nav":11.8561,"day_change_pct":0.0194},{"nav_date":"2019-05-11","nav":11.8538,"day_change_pct":0.0194},{"nav_date":"2019-05-10","nav":11.8515,"day_change_pct":0.0186},{"nav_date":"2019-05-09","nav":11.8493,"day_change_pct":0.0219},{"nav_date":"2019-05-08","nav":11.8467,"day_change_pct":0.0312},{"nav_date":"2019-05-07","nav":11.843,"day_change_pct":0.0346},{"nav_date":"2019-05-06","nav":11.8389,"day_change_pct":0.0237},{"nav_date":"2019-05-05","nav":11.8361,"day_change_pct":0.0186},{"nav_date":"2019-05-04","nav":11.8339,"day_change_pct":0.0194},{"nav_date":"2019-05-03","nav":11.8316,"day_change_pct":0.0237},{"nav_date":"2019-05-02","nav":11.8288,"day_change_pct":-0.0017},{"nav_date":"2019-05-01","nav":11.829,"day_change_pct":0.0194},{"nav_date":"2019-04-30","nav":11.8267,"day_change_pct":-0.0034},{"nav_date":"2019-04-29","nav":11.8271,"day_change_pct":0.0195},{"nav_date":"2019-04-28","nav":11.8248,"day_change_pct":0.0186},{"nav_date":"2019-04-27","nav":11.8226,"day_change_pct":0.0195},{"nav_date":"2019-04-26","nav":11.8203,"day_change_pct":0.0169},{"nav_date":"2019-04-25","nav":11.8183,"day_change_pct":0.0093},{"nav_date":"2019-04-24","nav":11.8172,"day_change_pct":0.0093},{"nav_date":"2019-04-23","nav":11.8161,"day_change_pct":0.0093},{"nav_date":"2019-04-22","nav":11.815,"day_change_pct":0.0085},{"nav_date":"2019-04-21","nav":11.814,"day_change_pct":0.0195},{"nav_date":"2019-04-20","nav":11.8117,"day_change_pct":0.0186},{"nav_date":"2019-04-19","nav":11.8095,"day_change_pct":0.0186},{"nav_date":"2019-04-18","nav":11.8073,"day_change_pct":0.0161},{"nav_date":"2019-04-17","nav":11.8054,"day_change_pct":0.0186},{"nav_date":"2019-04-16","nav":11.8032,"day_change_pct":0.0237},{"nav_date":"2019-04-15","nav":11.8004,"day_change_pct":0.0144},{"nav_date":"2019-04-14","nav":11.7987,"day_change_pct":0.0186},{"nav_date":"2019-04-13","nav":11.7965,"day_change_pct":0.0187},{"nav_date":"2019-04-12","nav":11.7943,"day_change_pct":0.0093},{"nav_date":"2019-04-11","nav":11.7932,"day_change_pct":0.0161},{"nav_date":"2019-04-10","nav":11.7913,"day_change_pct":0.017},{"nav_date":"2019-04-09","nav":11.7893,"day_change_pct":-0.0025},{"nav_date":"2019-04-08","nav":11.7896,"day_change_pct":-0.0008},{"nav_date":"2019-04-07","nav":11.7897,"day_change_pct":0.0178},{"nav_date":"2019-04-06","nav":11.7876,"day_change_pct":0.017},{"nav_date":"2019-04-05","nav":11.7856,"day_change_pct":0.0229},{"nav_date":"2019-04-04","nav":11.7829,"day_change_pct":-0.0059},{"nav_date":"2019-04-03","nav":11.7836,"day_change_pct":-0.0008},{"nav_date":"2019-04-02","nav":11.7837,"day_change_pct":0.0739},{"nav_date":"2019-04-01","nav":11.775,"day_change_pct":0.0391},{"nav_date":"2019-03-31","nav":11.7704,"day_change_pct":0.0161},{"nav_date":"2019-03-30","nav":11.7685,"day_change_pct":0.017},{"nav_date":"2019-03-29","nav":11.7665,"day_change_pct":0.1507},{"nav_date":"2019-03-28","nav":11.7488,"day_change_pct":0.086},{"nav_date":"2019-03-27","nav":11.7387,"day_change_pct":0.0366},{"nav_date":"2019-03-26","nav":11.7344,"day_change_pct":0.0802},{"nav_date":"2019-03-25","nav":11.725,"day_change_pct":-0.069},{"nav_date":"2019-03-24","nav":11.7331,"day_change_pct":0.017},{"nav_date":"2019-03-23","nav":11.7311,"day_change_pct":0.0179},{"nav_date":"2019-03-22","nav":11.729,"day_change_pct":-0.0247},{"nav_date":"2019-03-21","nav":11.7319,"day_change_pct":0.0179},{"nav_date":"2019-03-20","nav":11.7298,"day_change_pct":0.0247},{"nav_date":"2019-03-19","nav":11.7269,"day_change_pct":0.0384},{"nav_date":"2019-03-18","nav":11.7224,"day_change_pct":0.0145},{"nav_date":"2019-03-17","nav":11.7207,"day_change_pct":0.0171},{"nav_date":"2019-03-16","nav":11.7187,"day_change_pct":0.0179},{"nav_date":"2019-03-15","nav":11.7166,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":11.7139,"day_change_pct":0.0512},{"nav_date":"2019-03-13","nav":11.7079,"day_change_pct":-0.0085},{"nav_date":"2019-03-12","nav":11.7089,"day_change_pct":0.047},{"nav_date":"2019-03-11","nav":11.7034,"day_change_pct":0.1335},{"nav_date":"2019-03-10","nav":11.6878,"day_change_pct":0.018},{"nav_date":"2019-03-09","nav":11.6857,"day_change_pct":0.018},{"nav_date":"2019-03-08","nav":11.6836,"day_change_pct":0.0394},{"nav_date":"2019-03-07","nav":11.679,"day_change_pct":0.0266},{"nav_date":"2019-03-06","nav":11.6759,"day_change_pct":0.0737},{"nav_date":"2019-03-05","nav":11.6673,"day_change_pct":0.1485},{"nav_date":"2019-03-04","nav":11.65,"day_change_pct":0.0172},{"nav_date":"2019-03-03","nav":11.648,"day_change_pct":0.0172},{"nav_date":"2019-03-02","nav":11.646,"day_change_pct":0.018},{"nav_date":"2019-03-01","nav":11.6439,"day_change_pct":0.0842},{"nav_date":"2019-02-28","nav":11.6341,"day_change_pct":-0.0284},{"nav_date":"2019-02-27","nav":11.6374,"day_change_pct":0.0826},{"nav_date":"2019-02-26","nav":11.6278,"day_change_pct":0.0112},{"nav_date":"2019-02-25","nav":11.6265,"day_change_pct":0.0585},{"nav_date":"2019-02-24","nav":11.6197,"day_change_pct":0.0181},{"nav_date":"2019-02-23","nav":11.6176,"day_change_pct":0.0172},{"nav_date":"2019-02-22","nav":11.6156,"day_change_pct":0.0525},{"nav_date":"2019-02-21","nav":11.6095,"day_change_pct":0.069},{"nav_date":"2019-02-20","nav":11.6015,"day_change_pct":0.0958},{"nav_date":"2019-02-19","nav":11.5904,"day_change_pct":0.0052},{"nav_date":"2019-02-18","nav":11.5898,"day_change_pct":-0.0673},{"nav_date":"2019-02-17","nav":11.5976,"day_change_pct":0.0172},{"nav_date":"2019-02-16","nav":11.5956,"day_change_pct":0.0173},{"nav_date":"2019-02-15","nav":11.5936,"day_change_pct":-0.1154},{"nav_date":"2019-02-14","nav":11.607,"day_change_pct":0.0233},{"nav_date":"2019-02-13","nav":11.6043,"day_change_pct":-0.0353},{"nav_date":"2019-02-12","nav":11.6084,"day_change_pct":-0.0628},{"nav_date":"2019-02-11","nav":11.6157,"day_change_pct":-0.0989},{"nav_date":"2019-02-10","nav":11.6272,"day_change_pct":0.0163},{"nav_date":"2019-02-09","nav":11.6253,"day_change_pct":0.0163},{"nav_date":"2019-02-08","nav":11.6234,"day_change_pct":-0.0988},{"nav_date":"2019-02-07","nav":11.6349,"day_change_pct":0.1731},{"nav_date":"2019-02-06","nav":11.6148,"day_change_pct":0.0819},{"nav_date":"2019-02-05","nav":11.6053,"day_change_pct":0.1251},{"nav_date":"2019-02-04","nav":11.5908,"day_change_pct":-0.0509},{"nav_date":"2019-02-03","nav":11.5967,"day_change_pct":0.0164},{"nav_date":"2019-02-02","nav":11.5948,"day_change_pct":0.0173},{"nav_date":"2019-02-01","nav":11.5928,"day_change_pct":0.0483},{"nav_date":"2019-01-31","nav":11.5872,"day_change_pct":0.1686},{"nav_date":"2019-01-30","nav":11.5677,"day_change_pct":0.1151},{"nav_date":"2019-01-29","nav":11.5544,"day_change_pct":0.0372},{"nav_date":"2019-01-28","nav":11.5501,"day_change_pct":-0.1392},{"nav_date":"2019-01-27","nav":11.5662,"day_change_pct":0.0164},{"nav_date":"2019-01-26","nav":11.5643,"day_change_pct":0.0164},{"nav_date":"2019-01-25","nav":11.5624,"day_change_pct":-0.1537},{"nav_date":"2019-01-24","nav":11.5802,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":11.5802,"day_change_pct":-0.1173},{"nav_date":"2019-01-22","nav":11.5938,"day_change_pct":0.0009},{"nav_date":"2019-01-21","nav":11.5937,"day_change_pct":-0.0293},{"nav_date":"2019-01-20","nav":11.5971,"day_change_pct":0.0164},{"nav_date":"2019-01-19","nav":11.5952,"day_change_pct":0.0164},{"nav_date":"2019-01-18","nav":11.5933,"day_change_pct":-0.0397},{"nav_date":"2019-01-17","nav":11.5979,"day_change_pct":0.0371},{"nav_date":"2019-01-16","nav":11.5936,"day_change_pct":0.0293},{"nav_date":"2019-01-15","nav":11.5902,"day_change_pct":0.0993},{"nav_date":"2019-01-14","nav":11.5787,"day_change_pct":-0.0294},{"nav_date":"2019-01-13","nav":11.5821,"day_change_pct":0.0164},{"nav_date":"2019-01-12","nav":11.5802,"day_change_pct":0.0164},{"nav_date":"2019-01-11","nav":11.5783,"day_change_pct":-0.0009},{"nav_date":"2019-01-10","nav":11.5784,"day_change_pct":0.0181},{"nav_date":"2019-01-09","nav":11.5763,"day_change_pct":0.0873},{"nav_date":"2019-01-08","nav":11.5662,"day_change_pct":0.0502},{"nav_date":"2019-01-07","nav":11.5604,"day_change_pct":0.0493},{"nav_date":"2019-01-06","nav":11.5547,"day_change_pct":0.0164}],"total":1092,"page":1,"page_size":250}