{"fund_details":{"scheme_code":139793,"scheme_name":"SBI Dual Advantage Fund  XVII - Direct Plan - Dividend Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1KN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-12","nav":12.1334,"day_change_pct":0.0305},{"nav_date":"2019-09-11","nav":12.1297,"day_change_pct":0.0148},{"nav_date":"2019-09-10","nav":12.1279,"day_change_pct":0.014},{"nav_date":"2019-09-09","nav":12.1262,"day_change_pct":0.0165},{"nav_date":"2019-09-08","nav":12.1242,"day_change_pct":0.0148},{"nav_date":"2019-09-07","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2019-09-06","nav":12.1206,"day_change_pct":0.014},{"nav_date":"2019-09-05","nav":12.1189,"day_change_pct":0.0149},{"nav_date":"2019-09-04","nav":12.1171,"day_change_pct":0.0149},{"nav_date":"2019-09-03","nav":12.1153,"day_change_pct":0.0149},{"nav_date":"2019-09-02","nav":12.1135,"day_change_pct":0.0149},{"nav_date":"2019-09-01","nav":12.1117,"day_change_pct":0.0149},{"nav_date":"2019-08-31","nav":12.1099,"day_change_pct":0.0149},{"nav_date":"2019-08-30","nav":12.1081,"day_change_pct":0.0149},{"nav_date":"2019-08-29","nav":12.1063,"day_change_pct":0.0149},{"nav_date":"2019-08-28","nav":12.1045,"day_change_pct":0.0149},{"nav_date":"2019-08-27","nav":12.1027,"day_change_pct":0.0149},{"nav_date":"2019-08-26","nav":12.1009,"day_change_pct":0.0149},{"nav_date":"2019-08-25","nav":12.0991,"day_change_pct":0.0149},{"nav_date":"2019-08-24","nav":12.0973,"day_change_pct":0.0149},{"nav_date":"2019-08-23","nav":12.0955,"day_change_pct":0.0149},{"nav_date":"2019-08-22","nav":12.0937,"day_change_pct":0.0149},{"nav_date":"2019-08-21","nav":12.0919,"day_change_pct":0.0157},{"nav_date":"2019-08-20","nav":12.09,"day_change_pct":0.0149},{"nav_date":"2019-08-19","nav":12.0882,"day_change_pct":0.0149},{"nav_date":"2019-08-18","nav":12.0864,"day_change_pct":0.0149},{"nav_date":"2019-08-17","nav":12.0846,"day_change_pct":0.0149},{"nav_date":"2019-08-16","nav":12.0828,"day_change_pct":0.0149},{"nav_date":"2019-08-15","nav":12.081,"day_change_pct":0.0149},{"nav_date":"2019-08-14","nav":12.0792,"day_change_pct":0.0157},{"nav_date":"2019-08-13","nav":12.0773,"day_change_pct":0.0149},{"nav_date":"2019-08-12","nav":12.0755,"day_change_pct":0.0149},{"nav_date":"2019-08-11","nav":12.0737,"day_change_pct":0.0149},{"nav_date":"2019-08-10","nav":12.0719,"day_change_pct":0.0157},{"nav_date":"2019-08-09","nav":12.07,"day_change_pct":0.0174},{"nav_date":"2019-08-08","nav":12.0679,"day_change_pct":0.0207},{"nav_date":"2019-08-07","nav":12.0654,"day_change_pct":0.0216},{"nav_date":"2019-08-06","nav":12.0628,"day_change_pct":0.0158},{"nav_date":"2019-08-05","nav":12.0609,"day_change_pct":0.0158},{"nav_date":"2019-08-04","nav":12.059,"day_change_pct":0.0158},{"nav_date":"2019-08-03","nav":12.0571,"day_change_pct":0.0158},{"nav_date":"2019-08-02","nav":12.0552,"day_change_pct":0.0191},{"nav_date":"2019-08-01","nav":12.0529,"day_change_pct":0.0158},{"nav_date":"2019-07-31","nav":12.051,"day_change_pct":0.0158},{"nav_date":"2019-07-30","nav":12.0491,"day_change_pct":0.0133},{"nav_date":"2019-07-29","nav":12.0475,"day_change_pct":0.0274},{"nav_date":"2019-07-28","nav":12.0442,"day_change_pct":0.0166},{"nav_date":"2019-07-27","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2019-07-26","nav":12.0403,"day_change_pct":0.0158},{"nav_date":"2019-07-25","nav":12.0384,"day_change_pct":0.0166},{"nav_date":"2019-07-24","nav":12.0364,"day_change_pct":0.0199},{"nav_date":"2019-07-23","nav":12.034,"day_change_pct":0.015},{"nav_date":"2019-07-22","nav":12.0322,"day_change_pct":0.0141},{"nav_date":"2019-07-21","nav":12.0305,"day_change_pct":0.0158},{"nav_date":"2019-07-20","nav":12.0286,"day_change_pct":0.0166},{"nav_date":"2019-07-19","nav":12.0266,"day_change_pct":0.0158},{"nav_date":"2019-07-18","nav":12.0247,"day_change_pct":0.0183},{"nav_date":"2019-07-17","nav":12.0225,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":12.0201,"day_change_pct":0.0341},{"nav_date":"2019-07-15","nav":12.016,"day_change_pct":0.0225},{"nav_date":"2019-07-14","nav":12.0133,"day_change_pct":0.0167},{"nav_date":"2019-07-13","nav":12.0113,"day_change_pct":0.0158},{"nav_date":"2019-07-12","nav":12.0094,"day_change_pct":0.025},{"nav_date":"2019-07-11","nav":12.0064,"day_change_pct":0.0258},{"nav_date":"2019-07-10","nav":12.0033,"day_change_pct":0.0217},{"nav_date":"2019-07-09","nav":12.0007,"day_change_pct":0.0283},{"nav_date":"2019-07-08","nav":11.9973,"day_change_pct":0.025},{"nav_date":"2019-07-07","nav":11.9943,"day_change_pct":0.0175},{"nav_date":"2019-07-06","nav":11.9922,"day_change_pct":0.0167},{"nav_date":"2019-07-05","nav":11.9902,"day_change_pct":0.0317},{"nav_date":"2019-07-04","nav":11.9864,"day_change_pct":0.0292},{"nav_date":"2019-07-03","nav":11.9829,"day_change_pct":0.0275},{"nav_date":"2019-07-02","nav":11.9796,"day_change_pct":0.0184},{"nav_date":"2019-07-01","nav":11.9774,"day_change_pct":0.0184},{"nav_date":"2019-06-30","nav":11.9752,"day_change_pct":0.0175},{"nav_date":"2019-06-29","nav":11.9731,"day_change_pct":0.0175},{"nav_date":"2019-06-28","nav":11.971,"day_change_pct":-0.0192},{"nav_date":"2019-06-27","nav":11.9733,"day_change_pct":0.0184},{"nav_date":"2019-06-26","nav":11.9711,"day_change_pct":0.0167},{"nav_date":"2019-06-25","nav":11.9691,"day_change_pct":0.0117},{"nav_date":"2019-06-24","nav":11.9677,"day_change_pct":0.0142},{"nav_date":"2019-06-23","nav":11.966,"day_change_pct":0.0176},{"nav_date":"2019-06-22","nav":11.9639,"day_change_pct":0.0167},{"nav_date":"2019-06-21","nav":11.9619,"day_change_pct":0.0084},{"nav_date":"2019-06-20","nav":11.9609,"day_change_pct":0.0184},{"nav_date":"2019-06-19","nav":11.9587,"day_change_pct":0.0234},{"nav_date":"2019-06-18","nav":11.9559,"day_change_pct":0.0192},{"nav_date":"2019-06-17","nav":11.9536,"day_change_pct":0.0176},{"nav_date":"2019-06-16","nav":11.9515,"day_change_pct":0.0176},{"nav_date":"2019-06-15","nav":11.9494,"day_change_pct":0.0184},{"nav_date":"2019-06-14","nav":11.9472,"day_change_pct":0.0159},{"nav_date":"2019-06-13","nav":11.9453,"day_change_pct":0.0209},{"nav_date":"2019-06-12","nav":11.9428,"day_change_pct":0.0176},{"nav_date":"2019-06-11","nav":11.9407,"day_change_pct":0.0151},{"nav_date":"2019-06-10","nav":11.9389,"day_change_pct":0.0176},{"nav_date":"2019-06-09","nav":11.9368,"day_change_pct":0.0176},{"nav_date":"2019-06-08","nav":11.9347,"day_change_pct":0.0184},{"nav_date":"2019-06-07","nav":11.9325,"day_change_pct":0.0218},{"nav_date":"2019-06-06","nav":11.9299,"day_change_pct":0.0293},{"nav_date":"2019-06-05","nav":11.9264,"day_change_pct":0.0184},{"nav_date":"2019-06-04","nav":11.9242,"day_change_pct":0.0268},{"nav_date":"2019-06-03","nav":11.921,"day_change_pct":0.0294},{"nav_date":"2019-06-02","nav":11.9175,"day_change_pct":0.0185},{"nav_date":"2019-06-01","nav":11.9153,"day_change_pct":0.0176},{"nav_date":"2019-05-31","nav":11.9132,"day_change_pct":0.0386},{"nav_date":"2019-05-30","nav":11.9086,"day_change_pct":0.0202},{"nav_date":"2019-05-29","nav":11.9062,"day_change_pct":0.0227},{"nav_date":"2019-05-28","nav":11.9035,"day_change_pct":0.026},{"nav_date":"2019-05-27","nav":11.9004,"day_change_pct":0.0244},{"nav_date":"2019-05-26","nav":11.8975,"day_change_pct":0.0185},{"nav_date":"2019-05-25","nav":11.8953,"day_change_pct":0.0185},{"nav_date":"2019-05-24","nav":11.8931,"day_change_pct":0.0252},{"nav_date":"2019-05-23","nav":11.8901,"day_change_pct":0.0395},{"nav_date":"2019-05-22","nav":11.8854,"day_change_pct":0.016},{"nav_date":"2019-05-21","nav":11.8835,"day_change_pct":0.0253},{"nav_date":"2019-05-20","nav":11.8805,"day_change_pct":0.0312},{"nav_date":"2019-05-19","nav":11.8768,"day_change_pct":0.0185},{"nav_date":"2019-05-18","nav":11.8746,"day_change_pct":0.0194},{"nav_date":"2019-05-17","nav":11.8723,"day_change_pct":0.0312},{"nav_date":"2019-05-16","nav":11.8686,"day_change_pct":0.0337},{"nav_date":"2019-05-15","nav":11.8646,"day_change_pct":0.0287},{"nav_date":"2019-05-14","nav":11.8612,"day_change_pct":0.0228},{"nav_date":"2019-05-13","nav":11.8585,"day_change_pct":0.0177},{"nav_date":"2019-05-12","nav":11.8564,"day_change_pct":0.0194},{"nav_date":"2019-05-11","nav":11.8541,"day_change_pct":0.0194},{"nav_date":"2019-05-10","nav":11.8518,"day_change_pct":0.0177},{"nav_date":"2019-05-09","nav":11.8497,"day_change_pct":0.0219},{"nav_date":"2019-05-08","nav":11.8471,"day_change_pct":0.0321},{"nav_date":"2019-05-07","nav":11.8433,"day_change_pct":0.0346},{"nav_date":"2019-05-06","nav":11.8392,"day_change_pct":0.0228},{"nav_date":"2019-05-05","nav":11.8365,"day_change_pct":0.0194},{"nav_date":"2019-05-04","nav":11.8342,"day_change_pct":0.0194},{"nav_date":"2019-05-03","nav":11.8319,"day_change_pct":0.0237},{"nav_date":"2019-05-02","nav":11.8291,"day_change_pct":-0.0017},{"nav_date":"2019-05-01","nav":11.8293,"day_change_pct":0.0186},{"nav_date":"2019-04-30","nav":11.8271,"day_change_pct":-0.0025},{"nav_date":"2019-04-29","nav":11.8274,"day_change_pct":0.0186},{"nav_date":"2019-04-28","nav":11.8252,"day_change_pct":0.0195},{"nav_date":"2019-04-27","nav":11.8229,"day_change_pct":0.0186},{"nav_date":"2019-04-26","nav":11.8207,"day_change_pct":0.0169},{"nav_date":"2019-04-25","nav":11.8187,"day_change_pct":0.0093},{"nav_date":"2019-04-24","nav":11.8176,"day_change_pct":0.0102},{"nav_date":"2019-04-23","nav":11.8164,"day_change_pct":0.0093},{"nav_date":"2019-04-22","nav":11.8153,"day_change_pct":0.0085},{"nav_date":"2019-04-21","nav":11.8143,"day_change_pct":0.0186},{"nav_date":"2019-04-20","nav":11.8121,"day_change_pct":0.0186},{"nav_date":"2019-04-19","nav":11.8099,"day_change_pct":0.0186},{"nav_date":"2019-04-18","nav":11.8077,"day_change_pct":0.0169},{"nav_date":"2019-04-17","nav":11.8057,"day_change_pct":0.0186},{"nav_date":"2019-04-16","nav":11.8035,"day_change_pct":0.0237},{"nav_date":"2019-04-15","nav":11.8007,"day_change_pct":0.0136},{"nav_date":"2019-04-14","nav":11.7991,"day_change_pct":0.0186},{"nav_date":"2019-04-13","nav":11.7969,"day_change_pct":0.0187},{"nav_date":"2019-04-12","nav":11.7947,"day_change_pct":0.0102},{"nav_date":"2019-04-11","nav":11.7935,"day_change_pct":0.0161},{"nav_date":"2019-04-10","nav":11.7916,"day_change_pct":0.017},{"nav_date":"2019-04-09","nav":11.7896,"day_change_pct":-0.0025},{"nav_date":"2019-04-08","nav":11.7899,"day_change_pct":-0.0008},{"nav_date":"2019-04-07","nav":11.79,"day_change_pct":0.017},{"nav_date":"2019-04-06","nav":11.788,"day_change_pct":0.0178},{"nav_date":"2019-04-05","nav":11.7859,"day_change_pct":0.0229},{"nav_date":"2019-04-04","nav":11.7832,"day_change_pct":-0.0059},{"nav_date":"2019-04-03","nav":11.7839,"day_change_pct":-0.0008},{"nav_date":"2019-04-02","nav":11.784,"day_change_pct":0.0739},{"nav_date":"2019-04-01","nav":11.7753,"day_change_pct":0.0382},{"nav_date":"2019-03-31","nav":11.7708,"day_change_pct":0.017},{"nav_date":"2019-03-30","nav":11.7688,"day_change_pct":0.017},{"nav_date":"2019-03-29","nav":11.7668,"day_change_pct":0.1498},{"nav_date":"2019-03-28","nav":11.7492,"day_change_pct":0.0869},{"nav_date":"2019-03-27","nav":11.739,"day_change_pct":0.0358},{"nav_date":"2019-03-26","nav":11.7348,"day_change_pct":0.0802},{"nav_date":"2019-03-25","nav":11.7254,"day_change_pct":-0.069},{"nav_date":"2019-03-24","nav":11.7335,"day_change_pct":0.0179},{"nav_date":"2019-03-23","nav":11.7314,"day_change_pct":0.0179},{"nav_date":"2019-03-22","nav":11.7293,"day_change_pct":-0.0247},{"nav_date":"2019-03-21","nav":11.7322,"day_change_pct":0.0179},{"nav_date":"2019-03-20","nav":11.7301,"day_change_pct":0.0239},{"nav_date":"2019-03-19","nav":11.7273,"day_change_pct":0.0384},{"nav_date":"2019-03-18","nav":11.7228,"day_change_pct":0.0145},{"nav_date":"2019-03-17","nav":11.7211,"day_change_pct":0.0179},{"nav_date":"2019-03-16","nav":11.719,"day_change_pct":0.0171},{"nav_date":"2019-03-15","nav":11.717,"day_change_pct":0.0239},{"nav_date":"2019-03-14","nav":11.7142,"day_change_pct":0.0512},{"nav_date":"2019-03-13","nav":11.7082,"day_change_pct":-0.0085},{"nav_date":"2019-03-12","nav":11.7092,"day_change_pct":0.047},{"nav_date":"2019-03-11","nav":11.7037,"day_change_pct":0.1335},{"nav_date":"2019-03-10","nav":11.6881,"day_change_pct":0.0171},{"nav_date":"2019-03-09","nav":11.6861,"day_change_pct":0.018},{"nav_date":"2019-03-08","nav":11.684,"day_change_pct":0.0402},{"nav_date":"2019-03-07","nav":11.6793,"day_change_pct":0.0265},{"nav_date":"2019-03-06","nav":11.6762,"day_change_pct":0.0729},{"nav_date":"2019-03-05","nav":11.6677,"day_change_pct":0.1494},{"nav_date":"2019-03-04","nav":11.6503,"day_change_pct":0.0172},{"nav_date":"2019-03-03","nav":11.6483,"day_change_pct":0.0172},{"nav_date":"2019-03-02","nav":11.6463,"day_change_pct":0.0172},{"nav_date":"2019-03-01","nav":11.6443,"day_change_pct":0.0851},{"nav_date":"2019-02-28","nav":11.6344,"day_change_pct":-0.0284},{"nav_date":"2019-02-27","nav":11.6377,"day_change_pct":0.0826},{"nav_date":"2019-02-26","nav":11.6281,"day_change_pct":0.0112},{"nav_date":"2019-02-25","nav":11.6268,"day_change_pct":0.0585},{"nav_date":"2019-02-24","nav":11.62,"day_change_pct":0.0172},{"nav_date":"2019-02-23","nav":11.618,"day_change_pct":0.0172},{"nav_date":"2019-02-22","nav":11.616,"day_change_pct":0.0534},{"nav_date":"2019-02-21","nav":11.6098,"day_change_pct":0.0681},{"nav_date":"2019-02-20","nav":11.6019,"day_change_pct":0.0958},{"nav_date":"2019-02-19","nav":11.5908,"day_change_pct":0.006},{"nav_date":"2019-02-18","nav":11.5901,"day_change_pct":-0.0673},{"nav_date":"2019-02-17","nav":11.5979,"day_change_pct":0.0172},{"nav_date":"2019-02-16","nav":11.5959,"day_change_pct":0.0173},{"nav_date":"2019-02-15","nav":11.5939,"day_change_pct":-0.1154},{"nav_date":"2019-02-14","nav":11.6073,"day_change_pct":0.0224},{"nav_date":"2019-02-13","nav":11.6047,"day_change_pct":-0.0345},{"nav_date":"2019-02-12","nav":11.6087,"day_change_pct":-0.0628},{"nav_date":"2019-02-11","nav":11.616,"day_change_pct":-0.0998},{"nav_date":"2019-02-10","nav":11.6276,"day_change_pct":0.0163},{"nav_date":"2019-02-09","nav":11.6257,"day_change_pct":0.0163},{"nav_date":"2019-02-08","nav":11.6238,"day_change_pct":-0.098},{"nav_date":"2019-02-07","nav":11.6352,"day_change_pct":0.1731},{"nav_date":"2019-02-06","nav":11.6151,"day_change_pct":0.0819},{"nav_date":"2019-02-05","nav":11.6056,"day_change_pct":0.1242},{"nav_date":"2019-02-04","nav":11.5912,"day_change_pct":-0.05},{"nav_date":"2019-02-03","nav":11.597,"day_change_pct":0.0164},{"nav_date":"2019-02-02","nav":11.5951,"day_change_pct":0.0164},{"nav_date":"2019-02-01","nav":11.5932,"day_change_pct":0.0492},{"nav_date":"2019-01-31","nav":11.5875,"day_change_pct":0.1686},{"nav_date":"2019-01-30","nav":11.568,"day_change_pct":0.1142},{"nav_date":"2019-01-29","nav":11.5548,"day_change_pct":0.0372},{"nav_date":"2019-01-28","nav":11.5505,"day_change_pct":-0.1392},{"nav_date":"2019-01-27","nav":11.5666,"day_change_pct":0.0164},{"nav_date":"2019-01-26","nav":11.5647,"day_change_pct":0.0164},{"nav_date":"2019-01-25","nav":11.5628,"day_change_pct":-0.1528},{"nav_date":"2019-01-24","nav":11.5805,"day_change_pct":0.0},{"nav_date":"2019-01-23","nav":11.5805,"day_change_pct":-0.1173},{"nav_date":"2019-01-22","nav":11.5941,"day_change_pct":0.0009},{"nav_date":"2019-01-21","nav":11.594,"day_change_pct":-0.0302},{"nav_date":"2019-01-20","nav":11.5975,"day_change_pct":0.0164},{"nav_date":"2019-01-19","nav":11.5956,"day_change_pct":0.0164},{"nav_date":"2019-01-18","nav":11.5937,"day_change_pct":-0.0397},{"nav_date":"2019-01-17","nav":11.5983,"day_change_pct":0.0371},{"nav_date":"2019-01-16","nav":11.594,"day_change_pct":0.0302},{"nav_date":"2019-01-15","nav":11.5905,"day_change_pct":0.0985},{"nav_date":"2019-01-14","nav":11.5791,"day_change_pct":-0.0285},{"nav_date":"2019-01-13","nav":11.5824,"day_change_pct":0.0164},{"nav_date":"2019-01-12","nav":11.5805,"day_change_pct":0.0164},{"nav_date":"2019-01-11","nav":11.5786,"day_change_pct":-0.0009},{"nav_date":"2019-01-10","nav":11.5787,"day_change_pct":0.0181},{"nav_date":"2019-01-09","nav":11.5766,"day_change_pct":0.0873},{"nav_date":"2019-01-08","nav":11.5665,"day_change_pct":0.0502},{"nav_date":"2019-01-07","nav":11.5607,"day_change_pct":0.0493},{"nav_date":"2019-01-06","nav":11.555,"day_change_pct":0.0164}],"total":1092,"page":1,"page_size":250}