{"fund_details":{"scheme_code":139791,"scheme_name":"SBI DEBT FUND SERIES B - 43(1100 DAYS)- DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1KQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-03","nav":12.3616,"day_change_pct":0.0138},{"nav_date":"2019-09-02","nav":12.3599,"day_change_pct":0.0146},{"nav_date":"2019-09-01","nav":12.3581,"day_change_pct":0.0146},{"nav_date":"2019-08-31","nav":12.3563,"day_change_pct":0.0146},{"nav_date":"2019-08-30","nav":12.3545,"day_change_pct":0.0138},{"nav_date":"2019-08-29","nav":12.3528,"day_change_pct":0.0146},{"nav_date":"2019-08-28","nav":12.351,"day_change_pct":0.0146},{"nav_date":"2019-08-27","nav":12.3492,"day_change_pct":0.0138},{"nav_date":"2019-08-26","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2019-08-25","nav":12.3457,"day_change_pct":0.0146},{"nav_date":"2019-08-24","nav":12.3439,"day_change_pct":0.0138},{"nav_date":"2019-08-23","nav":12.3422,"day_change_pct":0.0146},{"nav_date":"2019-08-22","nav":12.3404,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":12.3386,"day_change_pct":0.0146},{"nav_date":"2019-08-20","nav":12.3368,"day_change_pct":0.0154},{"nav_date":"2019-08-19","nav":12.3349,"day_change_pct":0.0146},{"nav_date":"2019-08-18","nav":12.3331,"day_change_pct":0.0146},{"nav_date":"2019-08-17","nav":12.3313,"day_change_pct":0.0146},{"nav_date":"2019-08-16","nav":12.3295,"day_change_pct":0.0146},{"nav_date":"2019-08-15","nav":12.3277,"day_change_pct":0.0146},{"nav_date":"2019-08-14","nav":12.3259,"day_change_pct":0.0154},{"nav_date":"2019-08-13","nav":12.324,"day_change_pct":0.0146},{"nav_date":"2019-08-12","nav":12.3222,"day_change_pct":0.0154},{"nav_date":"2019-08-11","nav":12.3203,"day_change_pct":0.0154},{"nav_date":"2019-08-10","nav":12.3184,"day_change_pct":0.0146},{"nav_date":"2019-08-09","nav":12.3166,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":12.3147,"day_change_pct":0.0154},{"nav_date":"2019-08-07","nav":12.3128,"day_change_pct":0.0154},{"nav_date":"2019-08-06","nav":12.3109,"day_change_pct":0.0154},{"nav_date":"2019-08-05","nav":12.309,"day_change_pct":0.0154},{"nav_date":"2019-08-04","nav":12.3071,"day_change_pct":0.0163},{"nav_date":"2019-08-03","nav":12.3051,"day_change_pct":0.0154},{"nav_date":"2019-08-02","nav":12.3032,"day_change_pct":0.0163},{"nav_date":"2019-08-01","nav":12.3012,"day_change_pct":0.0163},{"nav_date":"2019-07-31","nav":12.2992,"day_change_pct":0.0155},{"nav_date":"2019-07-30","nav":12.2973,"day_change_pct":0.0163},{"nav_date":"2019-07-29","nav":12.2953,"day_change_pct":0.0179},{"nav_date":"2019-07-28","nav":12.2931,"day_change_pct":0.0155},{"nav_date":"2019-07-27","nav":12.2912,"day_change_pct":0.0163},{"nav_date":"2019-07-26","nav":12.2892,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":12.287,"day_change_pct":0.0163},{"nav_date":"2019-07-24","nav":12.285,"day_change_pct":0.0155},{"nav_date":"2019-07-23","nav":12.2831,"day_change_pct":0.0163},{"nav_date":"2019-07-22","nav":12.2811,"day_change_pct":0.0163},{"nav_date":"2019-07-21","nav":12.2791,"day_change_pct":0.0155},{"nav_date":"2019-07-20","nav":12.2772,"day_change_pct":0.0163},{"nav_date":"2019-07-19","nav":12.2752,"day_change_pct":0.0163},{"nav_date":"2019-07-18","nav":12.2732,"day_change_pct":0.0155},{"nav_date":"2019-07-17","nav":12.2713,"day_change_pct":0.0171},{"nav_date":"2019-07-16","nav":12.2692,"day_change_pct":0.0236},{"nav_date":"2019-07-15","nav":12.2663,"day_change_pct":0.0188},{"nav_date":"2019-07-14","nav":12.264,"day_change_pct":0.0163},{"nav_date":"2019-07-13","nav":12.262,"day_change_pct":0.0163},{"nav_date":"2019-07-12","nav":12.26,"day_change_pct":0.0171},{"nav_date":"2019-07-11","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2019-07-10","nav":12.2555,"day_change_pct":0.0188},{"nav_date":"2019-07-09","nav":12.2532,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":12.2508,"day_change_pct":0.0188},{"nav_date":"2019-07-07","nav":12.2485,"day_change_pct":0.0163},{"nav_date":"2019-07-06","nav":12.2465,"day_change_pct":0.0163},{"nav_date":"2019-07-05","nav":12.2445,"day_change_pct":0.0163},{"nav_date":"2019-07-04","nav":12.2425,"day_change_pct":0.0237},{"nav_date":"2019-07-03","nav":12.2396,"day_change_pct":0.0302},{"nav_date":"2019-07-02","nav":12.2359,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":12.2334,"day_change_pct":0.0204},{"nav_date":"2019-06-30","nav":12.2309,"day_change_pct":0.0172},{"nav_date":"2019-06-29","nav":12.2288,"day_change_pct":0.018},{"nav_date":"2019-06-28","nav":12.2266,"day_change_pct":0.0229},{"nav_date":"2019-06-27","nav":12.2238,"day_change_pct":0.0172},{"nav_date":"2019-06-26","nav":12.2217,"day_change_pct":0.0155},{"nav_date":"2019-06-25","nav":12.2198,"day_change_pct":0.018},{"nav_date":"2019-06-24","nav":12.2176,"day_change_pct":0.0147},{"nav_date":"2019-06-23","nav":12.2158,"day_change_pct":0.018},{"nav_date":"2019-06-22","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2019-06-21","nav":12.2113,"day_change_pct":0.0131},{"nav_date":"2019-06-20","nav":12.2097,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":12.2068,"day_change_pct":0.0147},{"nav_date":"2019-06-18","nav":12.205,"day_change_pct":0.018},{"nav_date":"2019-06-17","nav":12.2028,"day_change_pct":0.0164},{"nav_date":"2019-06-16","nav":12.2008,"day_change_pct":0.018},{"nav_date":"2019-06-15","nav":12.1986,"day_change_pct":0.0172},{"nav_date":"2019-06-14","nav":12.1965,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":12.1942,"day_change_pct":0.0172},{"nav_date":"2019-06-12","nav":12.1921,"day_change_pct":0.0172},{"nav_date":"2019-06-11","nav":12.19,"day_change_pct":0.0172},{"nav_date":"2019-06-10","nav":12.1879,"day_change_pct":0.0164},{"nav_date":"2019-06-09","nav":12.1859,"day_change_pct":0.0181},{"nav_date":"2019-06-08","nav":12.1837,"day_change_pct":0.0181},{"nav_date":"2019-06-07","nav":12.1815,"day_change_pct":0.0164},{"nav_date":"2019-06-06","nav":12.1795,"day_change_pct":0.0222},{"nav_date":"2019-06-05","nav":12.1768,"day_change_pct":0.0181},{"nav_date":"2019-06-04","nav":12.1746,"day_change_pct":0.0222},{"nav_date":"2019-06-03","nav":12.1719,"day_change_pct":0.0197},{"nav_date":"2019-06-02","nav":12.1695,"day_change_pct":0.0181},{"nav_date":"2019-06-01","nav":12.1673,"day_change_pct":0.0181},{"nav_date":"2019-05-31","nav":12.1651,"day_change_pct":0.0304},{"nav_date":"2019-05-30","nav":12.1614,"day_change_pct":0.0148},{"nav_date":"2019-05-29","nav":12.1596,"day_change_pct":0.0206},{"nav_date":"2019-05-28","nav":12.1571,"day_change_pct":0.0272},{"nav_date":"2019-05-27","nav":12.1538,"day_change_pct":0.0189},{"nav_date":"2019-05-26","nav":12.1515,"day_change_pct":0.0181},{"nav_date":"2019-05-25","nav":12.1493,"day_change_pct":0.0189},{"nav_date":"2019-05-24","nav":12.147,"day_change_pct":0.0189},{"nav_date":"2019-05-23","nav":12.1447,"day_change_pct":0.0371},{"nav_date":"2019-05-22","nav":12.1402,"day_change_pct":0.0214},{"nav_date":"2019-05-21","nav":12.1376,"day_change_pct":0.0222},{"nav_date":"2019-05-20","nav":12.1349,"day_change_pct":0.0214},{"nav_date":"2019-05-19","nav":12.1323,"day_change_pct":0.019},{"nav_date":"2019-05-18","nav":12.13,"day_change_pct":0.019},{"nav_date":"2019-05-17","nav":12.1277,"day_change_pct":0.0239},{"nav_date":"2019-05-16","nav":12.1248,"day_change_pct":0.0297},{"nav_date":"2019-05-15","nav":12.1212,"day_change_pct":0.0256},{"nav_date":"2019-05-14","nav":12.1181,"day_change_pct":0.0272},{"nav_date":"2019-05-13","nav":12.1148,"day_change_pct":0.0239},{"nav_date":"2019-05-12","nav":12.1119,"day_change_pct":0.0198},{"nav_date":"2019-05-11","nav":12.1095,"day_change_pct":0.0198},{"nav_date":"2019-05-10","nav":12.1071,"day_change_pct":0.0215},{"nav_date":"2019-05-09","nav":12.1045,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":12.1021,"day_change_pct":0.0264},{"nav_date":"2019-05-07","nav":12.0989,"day_change_pct":0.0306},{"nav_date":"2019-05-06","nav":12.0952,"day_change_pct":0.0223},{"nav_date":"2019-05-05","nav":12.0925,"day_change_pct":0.0199},{"nav_date":"2019-05-04","nav":12.0901,"day_change_pct":0.0199},{"nav_date":"2019-05-03","nav":12.0877,"day_change_pct":0.0207},{"nav_date":"2019-05-02","nav":12.0852,"day_change_pct":0.0116},{"nav_date":"2019-05-01","nav":12.0838,"day_change_pct":0.0199},{"nav_date":"2019-04-30","nav":12.0814,"day_change_pct":0.0058},{"nav_date":"2019-04-29","nav":12.0807,"day_change_pct":0.0199},{"nav_date":"2019-04-28","nav":12.0783,"day_change_pct":0.019},{"nav_date":"2019-04-27","nav":12.076,"day_change_pct":0.0199},{"nav_date":"2019-04-26","nav":12.0736,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":12.0712,"day_change_pct":0.0124},{"nav_date":"2019-04-24","nav":12.0697,"day_change_pct":0.0099},{"nav_date":"2019-04-23","nav":12.0685,"day_change_pct":0.0174},{"nav_date":"2019-04-22","nav":12.0664,"day_change_pct":0.0108},{"nav_date":"2019-04-21","nav":12.0651,"day_change_pct":0.0191},{"nav_date":"2019-04-20","nav":12.0628,"day_change_pct":0.0191},{"nav_date":"2019-04-19","nav":12.0605,"day_change_pct":0.0191},{"nav_date":"2019-04-18","nav":12.0582,"day_change_pct":0.0199},{"nav_date":"2019-04-17","nav":12.0558,"day_change_pct":0.0191},{"nav_date":"2019-04-16","nav":12.0535,"day_change_pct":0.0232},{"nav_date":"2019-04-15","nav":12.0507,"day_change_pct":0.0116},{"nav_date":"2019-04-14","nav":12.0493,"day_change_pct":0.0191},{"nav_date":"2019-04-13","nav":12.047,"day_change_pct":0.0191},{"nav_date":"2019-04-12","nav":12.0447,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":12.0429,"day_change_pct":0.0141},{"nav_date":"2019-04-10","nav":12.0412,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":12.0387,"day_change_pct":0.0083},{"nav_date":"2019-04-08","nav":12.0377,"day_change_pct":0.0199},{"nav_date":"2019-04-07","nav":12.0353,"day_change_pct":0.0191},{"nav_date":"2019-04-06","nav":12.033,"day_change_pct":0.0191},{"nav_date":"2019-04-05","nav":12.0307,"day_change_pct":0.02},{"nav_date":"2019-04-04","nav":12.0283,"day_change_pct":0.0116},{"nav_date":"2019-04-03","nav":12.0269,"day_change_pct":0.025},{"nav_date":"2019-04-02","nav":12.0239,"day_change_pct":0.0541},{"nav_date":"2019-04-01","nav":12.0174,"day_change_pct":0.0191},{"nav_date":"2019-03-31","nav":12.0151,"day_change_pct":0.0191},{"nav_date":"2019-03-30","nav":12.0128,"day_change_pct":0.02},{"nav_date":"2019-03-29","nav":12.0104,"day_change_pct":0.1017},{"nav_date":"2019-03-28","nav":11.9982,"day_change_pct":0.0217},{"nav_date":"2019-03-27","nav":11.9956,"day_change_pct":0.0117},{"nav_date":"2019-03-26","nav":11.9942,"day_change_pct":0.0234},{"nav_date":"2019-03-25","nav":11.9914,"day_change_pct":0.0217},{"nav_date":"2019-03-24","nav":11.9888,"day_change_pct":0.02},{"nav_date":"2019-03-23","nav":11.9864,"day_change_pct":0.02},{"nav_date":"2019-03-22","nav":11.984,"day_change_pct":0.0125},{"nav_date":"2019-03-21","nav":11.9825,"day_change_pct":0.02},{"nav_date":"2019-03-20","nav":11.9801,"day_change_pct":0.0134},{"nav_date":"2019-03-19","nav":11.9785,"day_change_pct":0.0125},{"nav_date":"2019-03-18","nav":11.977,"day_change_pct":0.0225},{"nav_date":"2019-03-17","nav":11.9743,"day_change_pct":0.02},{"nav_date":"2019-03-16","nav":11.9719,"day_change_pct":0.0201},{"nav_date":"2019-03-15","nav":11.9695,"day_change_pct":0.0242},{"nav_date":"2019-03-14","nav":11.9666,"day_change_pct":0.0594},{"nav_date":"2019-03-13","nav":11.9595,"day_change_pct":0.0259},{"nav_date":"2019-03-12","nav":11.9564,"day_change_pct":0.0234},{"nav_date":"2019-03-11","nav":11.9536,"day_change_pct":0.0176},{"nav_date":"2019-03-10","nav":11.9515,"day_change_pct":0.0201},{"nav_date":"2019-03-09","nav":11.9491,"day_change_pct":0.0193},{"nav_date":"2019-03-08","nav":11.9468,"day_change_pct":0.0251},{"nav_date":"2019-03-07","nav":11.9438,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":11.941,"day_change_pct":0.0293},{"nav_date":"2019-03-05","nav":11.9375,"day_change_pct":0.0218},{"nav_date":"2019-03-04","nav":11.9349,"day_change_pct":0.0201},{"nav_date":"2019-03-03","nav":11.9325,"day_change_pct":0.0201},{"nav_date":"2019-03-02","nav":11.9301,"day_change_pct":0.0201},{"nav_date":"2019-03-01","nav":11.9277,"day_change_pct":0.0193},{"nav_date":"2019-02-28","nav":11.9254,"day_change_pct":0.021},{"nav_date":"2019-02-27","nav":11.9229,"day_change_pct":0.0201},{"nav_date":"2019-02-26","nav":11.9205,"day_change_pct":0.0151},{"nav_date":"2019-02-25","nav":11.9187,"day_change_pct":0.021},{"nav_date":"2019-02-24","nav":11.9162,"day_change_pct":0.0201},{"nav_date":"2019-02-23","nav":11.9138,"day_change_pct":0.0201},{"nav_date":"2019-02-22","nav":11.9114,"day_change_pct":0.0143},{"nav_date":"2019-02-21","nav":11.9097,"day_change_pct":0.0151},{"nav_date":"2019-02-20","nav":11.9079,"day_change_pct":0.0176},{"nav_date":"2019-02-19","nav":11.9058,"day_change_pct":0.0193},{"nav_date":"2019-02-18","nav":11.9035,"day_change_pct":0.005},{"nav_date":"2019-02-17","nav":11.9029,"day_change_pct":0.0202},{"nav_date":"2019-02-16","nav":11.9005,"day_change_pct":0.0193},{"nav_date":"2019-02-15","nav":11.8982,"day_change_pct":-0.0042},{"nav_date":"2019-02-14","nav":11.8987,"day_change_pct":0.0219},{"nav_date":"2019-02-13","nav":11.8961,"day_change_pct":0.0345},{"nav_date":"2019-02-12","nav":11.892,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":11.8897,"day_change_pct":0.0219},{"nav_date":"2019-02-10","nav":11.8871,"day_change_pct":0.0202},{"nav_date":"2019-02-09","nav":11.8847,"day_change_pct":0.0194},{"nav_date":"2019-02-08","nav":11.8824,"day_change_pct":0.0345},{"nav_date":"2019-02-07","nav":11.8783,"day_change_pct":0.064},{"nav_date":"2019-02-06","nav":11.8707,"day_change_pct":0.0169},{"nav_date":"2019-02-05","nav":11.8687,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":11.8665,"day_change_pct":0.0101},{"nav_date":"2019-02-03","nav":11.8653,"day_change_pct":0.0202},{"nav_date":"2019-02-02","nav":11.8629,"day_change_pct":0.0202},{"nav_date":"2019-02-01","nav":11.8605,"day_change_pct":0.0093},{"nav_date":"2019-01-31","nav":11.8594,"day_change_pct":0.027},{"nav_date":"2019-01-30","nav":11.8562,"day_change_pct":0.0262},{"nav_date":"2019-01-29","nav":11.8531,"day_change_pct":0.0194},{"nav_date":"2019-01-28","nav":11.8508,"day_change_pct":0.0262},{"nav_date":"2019-01-27","nav":11.8477,"day_change_pct":0.0203},{"nav_date":"2019-01-26","nav":11.8453,"day_change_pct":0.0194},{"nav_date":"2019-01-25","nav":11.843,"day_change_pct":0.016},{"nav_date":"2019-01-24","nav":11.8411,"day_change_pct":0.0262},{"nav_date":"2019-01-23","nav":11.838,"day_change_pct":0.0228},{"nav_date":"2019-01-22","nav":11.8353,"day_change_pct":0.027},{"nav_date":"2019-01-21","nav":11.8321,"day_change_pct":0.0068},{"nav_date":"2019-01-20","nav":11.8313,"day_change_pct":0.0203},{"nav_date":"2019-01-19","nav":11.8289,"day_change_pct":0.0203},{"nav_date":"2019-01-18","nav":11.8265,"day_change_pct":0.022},{"nav_date":"2019-01-17","nav":11.8239,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":11.8216,"day_change_pct":0.0203},{"nav_date":"2019-01-15","nav":11.8192,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":11.8164,"day_change_pct":0.0432},{"nav_date":"2019-01-13","nav":11.8113,"day_change_pct":0.0203},{"nav_date":"2019-01-12","nav":11.8089,"day_change_pct":0.0203},{"nav_date":"2019-01-11","nav":11.8065,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":11.8041,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":11.8011,"day_change_pct":0.05},{"nav_date":"2019-01-08","nav":11.7952,"day_change_pct":0.0271},{"nav_date":"2019-01-07","nav":11.792,"day_change_pct":0.0204},{"nav_date":"2019-01-06","nav":11.7896,"day_change_pct":0.0204},{"nav_date":"2019-01-05","nav":11.7872,"day_change_pct":0.0204},{"nav_date":"2019-01-04","nav":11.7848,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":11.7817,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":11.7801,"day_change_pct":0.0348},{"nav_date":"2019-01-01","nav":11.776,"day_change_pct":0.045},{"nav_date":"2018-12-31","nav":11.7707,"day_change_pct":0.0297},{"nav_date":"2018-12-30","nav":11.7672,"day_change_pct":0.0204},{"nav_date":"2018-12-29","nav":11.7648,"day_change_pct":0.0204},{"nav_date":"2018-12-28","nav":11.7624,"day_change_pct":0.0315}],"total":1092,"page":1,"page_size":250}