{"fund_details":{"scheme_code":139789,"scheme_name":"SBI DEBT FUND SERIES B - 43(1100 DAYS)- REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1KO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-03","nav":12.222,"day_change_pct":0.0131},{"nav_date":"2019-09-02","nav":12.2204,"day_change_pct":0.0131},{"nav_date":"2019-09-01","nav":12.2188,"day_change_pct":0.0131},{"nav_date":"2019-08-31","nav":12.2172,"day_change_pct":0.0131},{"nav_date":"2019-08-30","nav":12.2156,"day_change_pct":0.0139},{"nav_date":"2019-08-29","nav":12.2139,"day_change_pct":0.0131},{"nav_date":"2019-08-28","nav":12.2123,"day_change_pct":0.0131},{"nav_date":"2019-08-27","nav":12.2107,"day_change_pct":0.0131},{"nav_date":"2019-08-26","nav":12.2091,"day_change_pct":0.0131},{"nav_date":"2019-08-25","nav":12.2075,"day_change_pct":0.0131},{"nav_date":"2019-08-24","nav":12.2059,"day_change_pct":0.0131},{"nav_date":"2019-08-23","nav":12.2043,"day_change_pct":0.0139},{"nav_date":"2019-08-22","nav":12.2026,"day_change_pct":0.0131},{"nav_date":"2019-08-21","nav":12.201,"day_change_pct":0.0139},{"nav_date":"2019-08-20","nav":12.1993,"day_change_pct":0.0131},{"nav_date":"2019-08-19","nav":12.1977,"day_change_pct":0.0139},{"nav_date":"2019-08-18","nav":12.196,"day_change_pct":0.0139},{"nav_date":"2019-08-17","nav":12.1943,"day_change_pct":0.0131},{"nav_date":"2019-08-16","nav":12.1927,"day_change_pct":0.0139},{"nav_date":"2019-08-15","nav":12.191,"day_change_pct":0.0139},{"nav_date":"2019-08-14","nav":12.1893,"day_change_pct":0.0131},{"nav_date":"2019-08-13","nav":12.1877,"day_change_pct":0.014},{"nav_date":"2019-08-12","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2019-08-11","nav":12.1842,"day_change_pct":0.014},{"nav_date":"2019-08-10","nav":12.1825,"day_change_pct":0.014},{"nav_date":"2019-08-09","nav":12.1808,"day_change_pct":0.014},{"nav_date":"2019-08-08","nav":12.1791,"day_change_pct":0.014},{"nav_date":"2019-08-07","nav":12.1774,"day_change_pct":0.014},{"nav_date":"2019-08-06","nav":12.1757,"day_change_pct":0.0148},{"nav_date":"2019-08-05","nav":12.1739,"day_change_pct":0.0148},{"nav_date":"2019-08-04","nav":12.1721,"day_change_pct":0.0148},{"nav_date":"2019-08-03","nav":12.1703,"day_change_pct":0.0148},{"nav_date":"2019-08-02","nav":12.1685,"day_change_pct":0.0148},{"nav_date":"2019-08-01","nav":12.1667,"day_change_pct":0.0148},{"nav_date":"2019-07-31","nav":12.1649,"day_change_pct":0.0148},{"nav_date":"2019-07-30","nav":12.1631,"day_change_pct":0.0156},{"nav_date":"2019-07-29","nav":12.1612,"day_change_pct":0.0156},{"nav_date":"2019-07-28","nav":12.1593,"day_change_pct":0.0148},{"nav_date":"2019-07-27","nav":12.1575,"day_change_pct":0.0156},{"nav_date":"2019-07-26","nav":12.1556,"day_change_pct":0.0165},{"nav_date":"2019-07-25","nav":12.1536,"day_change_pct":0.0148},{"nav_date":"2019-07-24","nav":12.1518,"day_change_pct":0.0156},{"nav_date":"2019-07-23","nav":12.1499,"day_change_pct":0.0148},{"nav_date":"2019-07-22","nav":12.1481,"day_change_pct":0.0148},{"nav_date":"2019-07-21","nav":12.1463,"day_change_pct":0.0148},{"nav_date":"2019-07-20","nav":12.1445,"day_change_pct":0.0148},{"nav_date":"2019-07-19","nav":12.1427,"day_change_pct":0.0148},{"nav_date":"2019-07-18","nav":12.1409,"day_change_pct":0.0148},{"nav_date":"2019-07-17","nav":12.1391,"day_change_pct":0.0157},{"nav_date":"2019-07-16","nav":12.1372,"day_change_pct":0.0223},{"nav_date":"2019-07-15","nav":12.1345,"day_change_pct":0.0181},{"nav_date":"2019-07-14","nav":12.1323,"day_change_pct":0.0148},{"nav_date":"2019-07-13","nav":12.1305,"day_change_pct":0.0157},{"nav_date":"2019-07-12","nav":12.1286,"day_change_pct":0.0157},{"nav_date":"2019-07-11","nav":12.1267,"day_change_pct":0.019},{"nav_date":"2019-07-10","nav":12.1244,"day_change_pct":0.0173},{"nav_date":"2019-07-09","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2019-07-08","nav":12.12,"day_change_pct":0.0173},{"nav_date":"2019-07-07","nav":12.1179,"day_change_pct":0.0149},{"nav_date":"2019-07-06","nav":12.1161,"day_change_pct":0.0157},{"nav_date":"2019-07-05","nav":12.1142,"day_change_pct":0.0157},{"nav_date":"2019-07-04","nav":12.1123,"day_change_pct":0.0223},{"nav_date":"2019-07-03","nav":12.1096,"day_change_pct":0.0289},{"nav_date":"2019-07-02","nav":12.1061,"day_change_pct":0.0198},{"nav_date":"2019-07-01","nav":12.1037,"day_change_pct":0.019},{"nav_date":"2019-06-30","nav":12.1014,"day_change_pct":0.0165},{"nav_date":"2019-06-29","nav":12.0994,"day_change_pct":0.0157},{"nav_date":"2019-06-28","nav":12.0975,"day_change_pct":0.0223},{"nav_date":"2019-06-27","nav":12.0948,"day_change_pct":0.0165},{"nav_date":"2019-06-26","nav":12.0928,"day_change_pct":0.0141},{"nav_date":"2019-06-25","nav":12.0911,"day_change_pct":0.0174},{"nav_date":"2019-06-24","nav":12.089,"day_change_pct":0.0132},{"nav_date":"2019-06-23","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2019-06-22","nav":12.0854,"day_change_pct":0.0174},{"nav_date":"2019-06-21","nav":12.0833,"day_change_pct":0.0132},{"nav_date":"2019-06-20","nav":12.0817,"day_change_pct":0.0224},{"nav_date":"2019-06-19","nav":12.079,"day_change_pct":0.0132},{"nav_date":"2019-06-18","nav":12.0774,"day_change_pct":0.0174},{"nav_date":"2019-06-17","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2019-06-16","nav":12.0735,"day_change_pct":0.0166},{"nav_date":"2019-06-15","nav":12.0715,"day_change_pct":0.0166},{"nav_date":"2019-06-14","nav":12.0695,"day_change_pct":0.0174},{"nav_date":"2019-06-13","nav":12.0674,"day_change_pct":0.0166},{"nav_date":"2019-06-12","nav":12.0654,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":12.0634,"day_change_pct":0.0158},{"nav_date":"2019-06-10","nav":12.0615,"day_change_pct":0.0158},{"nav_date":"2019-06-09","nav":12.0596,"day_change_pct":0.0166},{"nav_date":"2019-06-08","nav":12.0576,"day_change_pct":0.0166},{"nav_date":"2019-06-07","nav":12.0556,"day_change_pct":0.0158},{"nav_date":"2019-06-06","nav":12.0537,"day_change_pct":0.0207},{"nav_date":"2019-06-05","nav":12.0512,"day_change_pct":0.0166},{"nav_date":"2019-06-04","nav":12.0492,"day_change_pct":0.0216},{"nav_date":"2019-06-03","nav":12.0466,"day_change_pct":0.0191},{"nav_date":"2019-06-02","nav":12.0443,"day_change_pct":0.0166},{"nav_date":"2019-06-01","nav":12.0423,"day_change_pct":0.0174},{"nav_date":"2019-05-31","nav":12.0402,"day_change_pct":0.0291},{"nav_date":"2019-05-30","nav":12.0367,"day_change_pct":0.0133},{"nav_date":"2019-05-29","nav":12.0351,"day_change_pct":0.0199},{"nav_date":"2019-05-28","nav":12.0327,"day_change_pct":0.0258},{"nav_date":"2019-05-27","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2019-05-26","nav":12.0275,"day_change_pct":0.0175},{"nav_date":"2019-05-25","nav":12.0254,"day_change_pct":0.0175},{"nav_date":"2019-05-24","nav":12.0233,"day_change_pct":0.0183},{"nav_date":"2019-05-23","nav":12.0211,"day_change_pct":0.0358},{"nav_date":"2019-05-22","nav":12.0168,"day_change_pct":0.0208},{"nav_date":"2019-05-21","nav":12.0143,"day_change_pct":0.02},{"nav_date":"2019-05-20","nav":12.0119,"day_change_pct":0.0208},{"nav_date":"2019-05-19","nav":12.0094,"day_change_pct":0.0183},{"nav_date":"2019-05-18","nav":12.0072,"day_change_pct":0.0175},{"nav_date":"2019-05-17","nav":12.0051,"day_change_pct":0.0225},{"nav_date":"2019-05-16","nav":12.0024,"day_change_pct":0.0292},{"nav_date":"2019-05-15","nav":11.9989,"day_change_pct":0.0242},{"nav_date":"2019-05-14","nav":11.996,"day_change_pct":0.0267},{"nav_date":"2019-05-13","nav":11.9928,"day_change_pct":0.0225},{"nav_date":"2019-05-12","nav":11.9901,"day_change_pct":0.0184},{"nav_date":"2019-05-11","nav":11.9879,"day_change_pct":0.0184},{"nav_date":"2019-05-10","nav":11.9857,"day_change_pct":0.0209},{"nav_date":"2019-05-09","nav":11.9832,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":11.9809,"day_change_pct":0.025},{"nav_date":"2019-05-07","nav":11.9779,"day_change_pct":0.0292},{"nav_date":"2019-05-06","nav":11.9744,"day_change_pct":0.0217},{"nav_date":"2019-05-05","nav":11.9718,"day_change_pct":0.0184},{"nav_date":"2019-05-04","nav":11.9696,"day_change_pct":0.0192},{"nav_date":"2019-05-03","nav":11.9673,"day_change_pct":0.0192},{"nav_date":"2019-05-02","nav":11.965,"day_change_pct":0.01},{"nav_date":"2019-05-01","nav":11.9638,"day_change_pct":0.0192},{"nav_date":"2019-04-30","nav":11.9615,"day_change_pct":0.005},{"nav_date":"2019-04-29","nav":11.9609,"day_change_pct":0.0184},{"nav_date":"2019-04-28","nav":11.9587,"day_change_pct":0.0184},{"nav_date":"2019-04-27","nav":11.9565,"day_change_pct":0.0184},{"nav_date":"2019-04-26","nav":11.9543,"day_change_pct":0.0192},{"nav_date":"2019-04-25","nav":11.952,"day_change_pct":0.0109},{"nav_date":"2019-04-24","nav":11.9507,"day_change_pct":0.0084},{"nav_date":"2019-04-23","nav":11.9497,"day_change_pct":0.0167},{"nav_date":"2019-04-22","nav":11.9477,"day_change_pct":0.0092},{"nav_date":"2019-04-21","nav":11.9466,"day_change_pct":0.0184},{"nav_date":"2019-04-20","nav":11.9444,"day_change_pct":0.0176},{"nav_date":"2019-04-19","nav":11.9423,"day_change_pct":0.0184},{"nav_date":"2019-04-18","nav":11.9401,"day_change_pct":0.0184},{"nav_date":"2019-04-17","nav":11.9379,"day_change_pct":0.0184},{"nav_date":"2019-04-16","nav":11.9357,"day_change_pct":0.0218},{"nav_date":"2019-04-15","nav":11.9331,"day_change_pct":0.0109},{"nav_date":"2019-04-14","nav":11.9318,"day_change_pct":0.0176},{"nav_date":"2019-04-13","nav":11.9297,"day_change_pct":0.0184},{"nav_date":"2019-04-12","nav":11.9275,"day_change_pct":0.0134},{"nav_date":"2019-04-11","nav":11.9259,"day_change_pct":0.0134},{"nav_date":"2019-04-10","nav":11.9243,"day_change_pct":0.0193},{"nav_date":"2019-04-09","nav":11.922,"day_change_pct":0.0075},{"nav_date":"2019-04-08","nav":11.9211,"day_change_pct":0.0193},{"nav_date":"2019-04-07","nav":11.9188,"day_change_pct":0.0176},{"nav_date":"2019-04-06","nav":11.9167,"day_change_pct":0.0176},{"nav_date":"2019-04-05","nav":11.9146,"day_change_pct":0.0193},{"nav_date":"2019-04-04","nav":11.9123,"day_change_pct":0.0101},{"nav_date":"2019-04-03","nav":11.9111,"day_change_pct":0.0235},{"nav_date":"2019-04-02","nav":11.9083,"day_change_pct":0.0538},{"nav_date":"2019-04-01","nav":11.9019,"day_change_pct":0.0185},{"nav_date":"2019-03-31","nav":11.8997,"day_change_pct":0.0177},{"nav_date":"2019-03-30","nav":11.8976,"day_change_pct":0.0185},{"nav_date":"2019-03-29","nav":11.8954,"day_change_pct":0.101},{"nav_date":"2019-03-28","nav":11.8834,"day_change_pct":0.0202},{"nav_date":"2019-03-27","nav":11.881,"day_change_pct":0.0109},{"nav_date":"2019-03-26","nav":11.8797,"day_change_pct":0.0219},{"nav_date":"2019-03-25","nav":11.8771,"day_change_pct":0.0211},{"nav_date":"2019-03-24","nav":11.8746,"day_change_pct":0.0185},{"nav_date":"2019-03-23","nav":11.8724,"day_change_pct":0.0194},{"nav_date":"2019-03-22","nav":11.8701,"day_change_pct":0.0118},{"nav_date":"2019-03-21","nav":11.8687,"day_change_pct":0.0185},{"nav_date":"2019-03-20","nav":11.8665,"day_change_pct":0.0118},{"nav_date":"2019-03-19","nav":11.8651,"day_change_pct":0.0118},{"nav_date":"2019-03-18","nav":11.8637,"day_change_pct":0.0219},{"nav_date":"2019-03-17","nav":11.8611,"day_change_pct":0.0186},{"nav_date":"2019-03-16","nav":11.8589,"day_change_pct":0.0186},{"nav_date":"2019-03-15","nav":11.8567,"day_change_pct":0.0228},{"nav_date":"2019-03-14","nav":11.854,"day_change_pct":0.0591},{"nav_date":"2019-03-13","nav":11.847,"day_change_pct":0.0245},{"nav_date":"2019-03-12","nav":11.8441,"day_change_pct":0.0228},{"nav_date":"2019-03-11","nav":11.8414,"day_change_pct":0.0152},{"nav_date":"2019-03-10","nav":11.8396,"day_change_pct":0.0194},{"nav_date":"2019-03-09","nav":11.8373,"day_change_pct":0.0186},{"nav_date":"2019-03-08","nav":11.8351,"day_change_pct":0.0237},{"nav_date":"2019-03-07","nav":11.8323,"day_change_pct":0.0228},{"nav_date":"2019-03-06","nav":11.8296,"day_change_pct":0.0279},{"nav_date":"2019-03-05","nav":11.8263,"day_change_pct":0.0211},{"nav_date":"2019-03-04","nav":11.8238,"day_change_pct":0.0186},{"nav_date":"2019-03-03","nav":11.8216,"day_change_pct":0.0186},{"nav_date":"2019-03-02","nav":11.8194,"day_change_pct":0.0195},{"nav_date":"2019-03-01","nav":11.8171,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":11.8149,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":11.8126,"day_change_pct":0.0195},{"nav_date":"2019-02-26","nav":11.8103,"day_change_pct":0.0135},{"nav_date":"2019-02-25","nav":11.8087,"day_change_pct":0.0203},{"nav_date":"2019-02-24","nav":11.8063,"day_change_pct":0.0186},{"nav_date":"2019-02-23","nav":11.8041,"day_change_pct":0.0186},{"nav_date":"2019-02-22","nav":11.8019,"day_change_pct":0.0136},{"nav_date":"2019-02-21","nav":11.8003,"day_change_pct":0.0144},{"nav_date":"2019-02-20","nav":11.7986,"day_change_pct":0.0161},{"nav_date":"2019-02-19","nav":11.7967,"day_change_pct":0.0187},{"nav_date":"2019-02-18","nav":11.7945,"day_change_pct":0.0034},{"nav_date":"2019-02-17","nav":11.7941,"day_change_pct":0.0187},{"nav_date":"2019-02-16","nav":11.7919,"day_change_pct":0.0187},{"nav_date":"2019-02-15","nav":11.7897,"day_change_pct":-0.0051},{"nav_date":"2019-02-14","nav":11.7903,"day_change_pct":0.0204},{"nav_date":"2019-02-13","nav":11.7879,"day_change_pct":0.0339},{"nav_date":"2019-02-12","nav":11.7839,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":11.7818,"day_change_pct":0.0212},{"nav_date":"2019-02-10","nav":11.7793,"day_change_pct":0.0187},{"nav_date":"2019-02-09","nav":11.7771,"day_change_pct":0.0187},{"nav_date":"2019-02-08","nav":11.7749,"day_change_pct":0.0331},{"nav_date":"2019-02-07","nav":11.771,"day_change_pct":0.0629},{"nav_date":"2019-02-06","nav":11.7636,"day_change_pct":0.0162},{"nav_date":"2019-02-05","nav":11.7617,"day_change_pct":0.017},{"nav_date":"2019-02-04","nav":11.7597,"day_change_pct":0.0094},{"nav_date":"2019-02-03","nav":11.7586,"day_change_pct":0.0187},{"nav_date":"2019-02-02","nav":11.7564,"day_change_pct":0.0187},{"nav_date":"2019-02-01","nav":11.7542,"day_change_pct":0.0094},{"nav_date":"2019-01-31","nav":11.7531,"day_change_pct":0.0247},{"nav_date":"2019-01-30","nav":11.7502,"day_change_pct":0.0255},{"nav_date":"2019-01-29","nav":11.7472,"day_change_pct":0.0187},{"nav_date":"2019-01-28","nav":11.745,"day_change_pct":0.0247},{"nav_date":"2019-01-27","nav":11.7421,"day_change_pct":0.0187},{"nav_date":"2019-01-26","nav":11.7399,"day_change_pct":0.0187},{"nav_date":"2019-01-25","nav":11.7377,"day_change_pct":0.0153},{"nav_date":"2019-01-24","nav":11.7359,"day_change_pct":0.0247},{"nav_date":"2019-01-23","nav":11.733,"day_change_pct":0.0213},{"nav_date":"2019-01-22","nav":11.7305,"day_change_pct":0.0256},{"nav_date":"2019-01-21","nav":11.7275,"day_change_pct":0.0068},{"nav_date":"2019-01-20","nav":11.7267,"day_change_pct":0.0188},{"nav_date":"2019-01-19","nav":11.7245,"day_change_pct":0.0188},{"nav_date":"2019-01-18","nav":11.7223,"day_change_pct":0.0213},{"nav_date":"2019-01-17","nav":11.7198,"day_change_pct":0.0188},{"nav_date":"2019-01-16","nav":11.7176,"day_change_pct":0.0188},{"nav_date":"2019-01-15","nav":11.7154,"day_change_pct":0.0231},{"nav_date":"2019-01-14","nav":11.7127,"day_change_pct":0.0419},{"nav_date":"2019-01-13","nav":11.7078,"day_change_pct":0.0188},{"nav_date":"2019-01-12","nav":11.7056,"day_change_pct":0.0197},{"nav_date":"2019-01-11","nav":11.7033,"day_change_pct":0.0188},{"nav_date":"2019-01-10","nav":11.7011,"day_change_pct":0.0248},{"nav_date":"2019-01-09","nav":11.6982,"day_change_pct":0.0487},{"nav_date":"2019-01-08","nav":11.6925,"day_change_pct":0.0265},{"nav_date":"2019-01-07","nav":11.6894,"day_change_pct":0.0188},{"nav_date":"2019-01-06","nav":11.6872,"day_change_pct":0.0197},{"nav_date":"2019-01-05","nav":11.6849,"day_change_pct":0.0188},{"nav_date":"2019-01-04","nav":11.6827,"day_change_pct":0.0248},{"nav_date":"2019-01-03","nav":11.6798,"day_change_pct":0.0128},{"nav_date":"2019-01-02","nav":11.6783,"day_change_pct":0.0334},{"nav_date":"2019-01-01","nav":11.6744,"day_change_pct":0.0437},{"nav_date":"2018-12-31","nav":11.6693,"day_change_pct":0.0291},{"nav_date":"2018-12-30","nav":11.6659,"day_change_pct":0.0197},{"nav_date":"2018-12-29","nav":11.6636,"day_change_pct":0.0189},{"nav_date":"2018-12-28","nav":11.6614,"day_change_pct":0.03}],"total":1092,"page":1,"page_size":250}