{"fund_details":{"scheme_code":139787,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 1 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1515","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-11","nav":11.07,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":11.07,"day_change_pct":0.0},{"nav_date":"2020-03-06","nav":11.07,"day_change_pct":-1.2489},{"nav_date":"2020-03-05","nav":11.21,"day_change_pct":-0.2669},{"nav_date":"2020-03-04","nav":11.24,"day_change_pct":-0.8818},{"nav_date":"2020-03-03","nav":11.34,"day_change_pct":1.1597},{"nav_date":"2020-03-02","nav":11.21,"day_change_pct":-0.7965},{"nav_date":"2020-02-28","nav":11.3,"day_change_pct":-3.0875},{"nav_date":"2020-02-27","nav":11.66,"day_change_pct":-0.427},{"nav_date":"2020-02-26","nav":11.71,"day_change_pct":-1.098},{"nav_date":"2020-02-25","nav":11.84,"day_change_pct":-0.5042},{"nav_date":"2020-02-24","nav":11.9,"day_change_pct":-1.8152},{"nav_date":"2020-02-20","nav":12.12,"day_change_pct":0.0826},{"nav_date":"2020-02-19","nav":12.11,"day_change_pct":1.4238},{"nav_date":"2020-02-18","nav":11.94,"day_change_pct":-0.6656},{"nav_date":"2020-02-17","nav":12.02,"day_change_pct":-0.579},{"nav_date":"2020-02-14","nav":12.09,"day_change_pct":-0.7389},{"nav_date":"2020-02-13","nav":12.18,"day_change_pct":-0.2457},{"nav_date":"2020-02-12","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2020-02-11","nav":12.18,"day_change_pct":0.8278},{"nav_date":"2020-02-10","nav":12.08,"day_change_pct":-0.2477},{"nav_date":"2020-02-07","nav":12.11,"day_change_pct":0.3314},{"nav_date":"2020-02-06","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2020-02-05","nav":11.99,"day_change_pct":0.9259},{"nav_date":"2020-02-04","nav":11.88,"day_change_pct":1.9742},{"nav_date":"2020-02-03","nav":11.65,"day_change_pct":-1.6878},{"nav_date":"2020-01-31","nav":11.85,"day_change_pct":-0.5038},{"nav_date":"2020-01-30","nav":11.91,"day_change_pct":-0.8326},{"nav_date":"2020-01-29","nav":12.01,"day_change_pct":0.755},{"nav_date":"2020-01-28","nav":11.92,"day_change_pct":-0.5008},{"nav_date":"2020-01-27","nav":11.98,"day_change_pct":-0.6633},{"nav_date":"2020-01-24","nav":12.06,"day_change_pct":0.9205},{"nav_date":"2020-01-23","nav":11.95,"day_change_pct":0.7589},{"nav_date":"2020-01-22","nav":11.86,"day_change_pct":-0.5034},{"nav_date":"2020-01-21","nav":11.92,"day_change_pct":-0.1675},{"nav_date":"2020-01-20","nav":11.94,"day_change_pct":-0.8306},{"nav_date":"2020-01-17","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2020-01-16","nav":12.0,"day_change_pct":0.2506},{"nav_date":"2020-01-15","nav":11.97,"day_change_pct":-0.1668},{"nav_date":"2020-01-14","nav":11.99,"day_change_pct":0.3347},{"nav_date":"2020-01-13","nav":11.95,"day_change_pct":0.5892},{"nav_date":"2020-01-10","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2020-01-09","nav":11.84,"day_change_pct":1.9811},{"nav_date":"2020-01-08","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2020-01-07","nav":11.6,"day_change_pct":0.5199},{"nav_date":"2020-01-06","nav":11.54,"day_change_pct":-2.0374},{"nav_date":"2020-01-03","nav":11.78,"day_change_pct":-0.4227},{"nav_date":"2020-01-02","nav":11.83,"day_change_pct":1.0248},{"nav_date":"2020-01-01","nav":11.71,"day_change_pct":0.0},{"nav_date":"2019-12-31","nav":11.71,"day_change_pct":-0.1705},{"nav_date":"2019-12-30","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2019-12-27","nav":11.7,"day_change_pct":0.9491},{"nav_date":"2019-12-26","nav":11.59,"day_change_pct":-0.7705},{"nav_date":"2019-12-20","nav":11.68,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2019-12-18","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2019-12-17","nav":11.66,"day_change_pct":0.3442},{"nav_date":"2019-12-16","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2019-12-13","nav":11.67,"day_change_pct":0.8643},{"nav_date":"2019-12-12","nav":11.57,"day_change_pct":0.9599},{"nav_date":"2019-12-11","nav":11.46,"day_change_pct":0.1748},{"nav_date":"2019-12-10","nav":11.44,"day_change_pct":-0.6944},{"nav_date":"2019-12-09","nav":11.52,"day_change_pct":-0.2597},{"nav_date":"2019-12-06","nav":11.55,"day_change_pct":-0.8584},{"nav_date":"2019-12-05","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2019-12-04","nav":11.68,"day_change_pct":0.0},{"nav_date":"2019-12-03","nav":11.68,"day_change_pct":-0.3413},{"nav_date":"2019-12-02","nav":11.72,"day_change_pct":-0.678},{"nav_date":"2019-11-29","nav":11.8,"day_change_pct":-0.3378},{"nav_date":"2019-11-28","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2019-11-27","nav":11.74,"day_change_pct":0.5998},{"nav_date":"2019-11-26","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2019-11-25","nav":11.7,"day_change_pct":1.2987},{"nav_date":"2019-11-22","nav":11.55,"day_change_pct":-0.2591},{"nav_date":"2019-11-21","nav":11.58,"day_change_pct":-0.3442},{"nav_date":"2019-11-20","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2019-11-19","nav":11.58,"day_change_pct":0.173},{"nav_date":"2019-11-18","nav":11.56,"day_change_pct":0.0},{"nav_date":"2019-11-15","nav":11.56,"day_change_pct":0.0},{"nav_date":"2019-11-14","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2019-11-13","nav":11.52,"day_change_pct":-0.1733},{"nav_date":"2019-11-11","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2019-11-08","nav":11.53,"day_change_pct":-0.3457},{"nav_date":"2019-11-07","nav":11.57,"day_change_pct":0.1732},{"nav_date":"2019-11-06","nav":11.55,"day_change_pct":-0.3451},{"nav_date":"2019-11-05","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2019-11-04","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2019-11-01","nav":11.62,"day_change_pct":-0.1718},{"nav_date":"2019-10-31","nav":11.64,"day_change_pct":0.692},{"nav_date":"2019-10-30","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2019-10-29","nav":11.55,"day_change_pct":1.6725},{"nav_date":"2019-10-25","nav":11.36,"day_change_pct":-0.088},{"nav_date":"2019-10-24","nav":11.37,"day_change_pct":0.088},{"nav_date":"2019-10-23","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2019-10-22","nav":11.34,"day_change_pct":-0.0881},{"nav_date":"2019-10-18","nav":11.35,"day_change_pct":1.1586},{"nav_date":"2019-10-17","nav":11.22,"day_change_pct":1.4467},{"nav_date":"2019-10-16","nav":11.06,"day_change_pct":0.0},{"nav_date":"2019-10-15","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2019-10-14","nav":11.01,"day_change_pct":-0.0907},{"nav_date":"2019-10-11","nav":11.02,"day_change_pct":0.6393},{"nav_date":"2019-10-10","nav":10.95,"day_change_pct":-0.7253},{"nav_date":"2019-10-09","nav":11.03,"day_change_pct":1.7528},{"nav_date":"2019-10-07","nav":10.84,"day_change_pct":-0.0922},{"nav_date":"2019-10-04","nav":10.85,"day_change_pct":-1.2739},{"nav_date":"2019-10-03","nav":10.99,"day_change_pct":-0.4529},{"nav_date":"2019-10-01","nav":11.04,"day_change_pct":-1.2522},{"nav_date":"2019-09-30","nav":11.18,"day_change_pct":-0.8865},{"nav_date":"2019-09-27","nav":11.28,"day_change_pct":-0.2653},{"nav_date":"2019-09-26","nav":11.31,"day_change_pct":1.1628},{"nav_date":"2019-09-25","nav":11.18,"day_change_pct":-0.9743},{"nav_date":"2019-09-24","nav":11.29,"day_change_pct":-0.4409},{"nav_date":"2019-09-23","nav":11.34,"day_change_pct":3.4672},{"nav_date":"2019-09-20","nav":10.96,"day_change_pct":6.6148},{"nav_date":"2019-09-19","nav":10.28,"day_change_pct":-1.1538},{"nav_date":"2019-09-18","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2019-09-17","nav":10.38,"day_change_pct":-1.518},{"nav_date":"2019-09-16","nav":10.54,"day_change_pct":-0.3781},{"nav_date":"2019-09-13","nav":10.58,"day_change_pct":0.4748},{"nav_date":"2019-09-12","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2019-09-11","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2019-09-09","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2019-09-06","nav":10.4,"day_change_pct":1.1673},{"nav_date":"2019-09-05","nav":10.28,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":10.28,"day_change_pct":0.0},{"nav_date":"2019-09-03","nav":10.28,"day_change_pct":-1.8147},{"nav_date":"2019-08-30","nav":10.47,"day_change_pct":0.6731},{"nav_date":"2019-08-29","nav":10.4,"day_change_pct":-0.6686},{"nav_date":"2019-08-28","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2019-08-27","nav":10.57,"day_change_pct":0.9551},{"nav_date":"2019-08-26","nav":10.47,"day_change_pct":1.7493},{"nav_date":"2019-08-23","nav":10.29,"day_change_pct":0.5865},{"nav_date":"2019-08-22","nav":10.23,"day_change_pct":-1.8234},{"nav_date":"2019-08-21","nav":10.42,"day_change_pct":-1.1385},{"nav_date":"2019-08-20","nav":10.54,"day_change_pct":-0.8467},{"nav_date":"2019-08-19","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2019-08-16","nav":10.58,"day_change_pct":0.666},{"nav_date":"2019-08-14","nav":10.51,"day_change_pct":1.0577},{"nav_date":"2019-08-13","nav":10.4,"day_change_pct":-1.5152},{"nav_date":"2019-08-09","nav":10.56,"day_change_pct":1.5385},{"nav_date":"2019-08-08","nav":10.4,"day_change_pct":0.7752},{"nav_date":"2019-08-07","nav":10.32,"day_change_pct":-0.3861},{"nav_date":"2019-08-06","nav":10.36,"day_change_pct":1.7682},{"nav_date":"2019-08-05","nav":10.18,"day_change_pct":-1.3566},{"nav_date":"2019-08-02","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2019-08-01","nav":10.34,"day_change_pct":-0.3854},{"nav_date":"2019-07-31","nav":10.38,"day_change_pct":0.7767},{"nav_date":"2019-07-30","nav":10.3,"day_change_pct":-1.6237},{"nav_date":"2019-07-29","nav":10.47,"day_change_pct":-0.9461},{"nav_date":"2019-07-26","nav":10.57,"day_change_pct":1.0516},{"nav_date":"2019-07-25","nav":10.46,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.46,"day_change_pct":-1.4138},{"nav_date":"2019-07-23","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2019-07-22","nav":10.63,"day_change_pct":-1.1163},{"nav_date":"2019-07-19","nav":10.75,"day_change_pct":-1.8265},{"nav_date":"2019-07-18","nav":10.95,"day_change_pct":-0.9946},{"nav_date":"2019-07-17","nav":11.06,"day_change_pct":0.0},{"nav_date":"2019-07-16","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2019-07-15","nav":11.01,"day_change_pct":-0.2717},{"nav_date":"2019-07-12","nav":11.04,"day_change_pct":0.2725},{"nav_date":"2019-07-11","nav":11.01,"day_change_pct":0.6399},{"nav_date":"2019-07-10","nav":10.94,"day_change_pct":-0.726},{"nav_date":"2019-07-09","nav":11.02,"day_change_pct":0.3643},{"nav_date":"2019-07-08","nav":10.98,"day_change_pct":-2.9178},{"nav_date":"2019-07-05","nav":11.31,"day_change_pct":-1.2227},{"nav_date":"2019-07-04","nav":11.45,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":11.45,"day_change_pct":0.0874},{"nav_date":"2019-07-02","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2019-07-01","nav":11.46,"day_change_pct":0.703},{"nav_date":"2019-06-28","nav":11.38,"day_change_pct":-0.1754},{"nav_date":"2019-06-27","nav":11.4,"day_change_pct":0.0878},{"nav_date":"2019-06-26","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2019-06-25","nav":11.31,"day_change_pct":0.3549},{"nav_date":"2019-06-24","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2019-06-21","nav":11.26,"day_change_pct":-0.1773},{"nav_date":"2019-06-20","nav":11.28,"day_change_pct":1.2567},{"nav_date":"2019-06-19","nav":11.14,"day_change_pct":-0.5357},{"nav_date":"2019-06-18","nav":11.2,"day_change_pct":0.1789},{"nav_date":"2019-06-17","nav":11.18,"day_change_pct":-1.6711},{"nav_date":"2019-06-14","nav":11.37,"day_change_pct":-0.8718},{"nav_date":"2019-06-13","nav":11.47,"day_change_pct":-0.2609},{"nav_date":"2019-06-12","nav":11.5,"day_change_pct":-0.605},{"nav_date":"2019-06-11","nav":11.57,"day_change_pct":0.5213},{"nav_date":"2019-06-10","nav":11.51,"day_change_pct":0.087},{"nav_date":"2019-06-07","nav":11.5,"day_change_pct":0.1742},{"nav_date":"2019-06-06","nav":11.48,"day_change_pct":-2.0478},{"nav_date":"2019-06-04","nav":11.72,"day_change_pct":0.0854},{"nav_date":"2019-06-03","nav":11.71,"day_change_pct":1.1226},{"nav_date":"2019-05-31","nav":11.58,"day_change_pct":0.173},{"nav_date":"2019-05-30","nav":11.56,"day_change_pct":0.5217},{"nav_date":"2019-05-29","nav":11.5,"day_change_pct":-0.7765},{"nav_date":"2019-05-28","nav":11.59,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":11.59,"day_change_pct":0.9582},{"nav_date":"2019-05-24","nav":11.48,"day_change_pct":1.6829},{"nav_date":"2019-05-23","nav":11.29,"day_change_pct":-0.265},{"nav_date":"2019-05-22","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2019-05-21","nav":11.31,"day_change_pct":-0.6151},{"nav_date":"2019-05-20","nav":11.38,"day_change_pct":3.8321},{"nav_date":"2019-05-17","nav":10.96,"day_change_pct":1.8587},{"nav_date":"2019-05-16","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2019-05-15","nav":10.71,"day_change_pct":-0.2793},{"nav_date":"2019-05-14","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2019-05-13","nav":10.7,"day_change_pct":-1.3825},{"nav_date":"2019-05-10","nav":10.85,"day_change_pct":-0.0921},{"nav_date":"2019-05-09","nav":10.86,"day_change_pct":-0.1838},{"nav_date":"2019-05-08","nav":10.88,"day_change_pct":-1.3599},{"nav_date":"2019-05-07","nav":11.03,"day_change_pct":-0.6306},{"nav_date":"2019-05-06","nav":11.1,"day_change_pct":-0.9813},{"nav_date":"2019-05-03","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2019-05-02","nav":11.23,"day_change_pct":-0.2664},{"nav_date":"2019-04-30","nav":11.26,"day_change_pct":-0.8803},{"nav_date":"2019-04-26","nav":11.36,"day_change_pct":0.3534},{"nav_date":"2019-04-25","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2019-04-24","nav":11.36,"day_change_pct":0.7986},{"nav_date":"2019-04-23","nav":11.27,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":11.27,"day_change_pct":-1.3998},{"nav_date":"2019-04-18","nav":11.43,"day_change_pct":-0.7813},{"nav_date":"2019-04-16","nav":11.52,"day_change_pct":0.7874},{"nav_date":"2019-04-15","nav":11.43,"day_change_pct":0.4394},{"nav_date":"2019-04-12","nav":11.38,"day_change_pct":0.4413},{"nav_date":"2019-04-11","nav":11.33,"day_change_pct":0.0883},{"nav_date":"2019-04-10","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2019-04-09","nav":11.36,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2019-04-05","nav":11.38,"day_change_pct":0.53},{"nav_date":"2019-04-04","nav":11.32,"day_change_pct":-0.5272},{"nav_date":"2019-04-03","nav":11.38,"day_change_pct":-0.4374},{"nav_date":"2019-04-02","nav":11.43,"day_change_pct":0.0876},{"nav_date":"2019-04-01","nav":11.42,"day_change_pct":0.0876},{"nav_date":"2019-03-29","nav":11.41,"day_change_pct":0.2636},{"nav_date":"2019-03-28","nav":11.38,"day_change_pct":0.976},{"nav_date":"2019-03-27","nav":11.27,"day_change_pct":0.7149},{"nav_date":"2019-03-26","nav":11.19,"day_change_pct":1.1754},{"nav_date":"2019-03-25","nav":11.06,"day_change_pct":-1.1618},{"nav_date":"2019-03-22","nav":11.19,"day_change_pct":-0.4448},{"nav_date":"2019-03-20","nav":11.24,"day_change_pct":-0.3546},{"nav_date":"2019-03-19","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2019-03-18","nav":11.24,"day_change_pct":0.089},{"nav_date":"2019-03-15","nav":11.23,"day_change_pct":0.6272},{"nav_date":"2019-03-14","nav":11.16,"day_change_pct":-0.3571},{"nav_date":"2019-03-13","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2019-03-12","nav":11.17,"day_change_pct":1.086},{"nav_date":"2019-03-11","nav":11.05,"day_change_pct":1.7495},{"nav_date":"2019-03-08","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2019-03-07","nav":10.87,"day_change_pct":-0.0919},{"nav_date":"2019-03-06","nav":10.88,"day_change_pct":0.9276},{"nav_date":"2019-03-05","nav":10.78,"day_change_pct":2.1801},{"nav_date":"2019-03-01","nav":10.55,"day_change_pct":1.0536},{"nav_date":"2019-02-28","nav":10.44,"day_change_pct":0.578},{"nav_date":"2019-02-27","nav":10.38,"day_change_pct":0.5814}],"total":853,"page":1,"page_size":250}