{"fund_details":{"scheme_code":139786,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 1 - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1523","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-11","nav":9.4,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":9.4,"day_change_pct":0.0},{"nav_date":"2020-03-06","nav":9.4,"day_change_pct":-1.2605},{"nav_date":"2020-03-05","nav":9.52,"day_change_pct":-0.3141},{"nav_date":"2020-03-04","nav":9.55,"day_change_pct":-0.8307},{"nav_date":"2020-03-03","nav":9.63,"day_change_pct":1.1555},{"nav_date":"2020-03-02","nav":9.52,"day_change_pct":-0.8333},{"nav_date":"2020-02-28","nav":9.6,"day_change_pct":-3.0303},{"nav_date":"2020-02-27","nav":9.9,"day_change_pct":-0.5025},{"nav_date":"2020-02-26","nav":9.95,"day_change_pct":-1.0934},{"nav_date":"2020-02-25","nav":10.06,"day_change_pct":-0.4946},{"nav_date":"2020-02-24","nav":10.11,"day_change_pct":-1.8447},{"nav_date":"2020-02-20","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2020-02-19","nav":10.29,"day_change_pct":1.3793},{"nav_date":"2020-02-18","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2020-02-17","nav":10.21,"day_change_pct":-0.5842},{"nav_date":"2020-02-14","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2020-02-13","nav":10.34,"day_change_pct":-0.2893},{"nav_date":"2020-02-12","nav":10.37,"day_change_pct":0.2901},{"nav_date":"2020-02-11","nav":10.34,"day_change_pct":0.7797},{"nav_date":"2020-02-10","nav":10.26,"day_change_pct":-0.2915},{"nav_date":"2020-02-07","nav":10.29,"day_change_pct":0.2924},{"nav_date":"2020-02-06","nav":10.26,"day_change_pct":0.6869},{"nav_date":"2020-02-05","nav":10.19,"day_change_pct":0.9911},{"nav_date":"2020-02-04","nav":10.09,"day_change_pct":1.9192},{"nav_date":"2020-02-03","nav":9.9,"day_change_pct":-1.6882},{"nav_date":"2020-01-31","nav":10.07,"day_change_pct":-0.3956},{"nav_date":"2020-01-30","nav":10.11,"day_change_pct":-0.8824},{"nav_date":"2020-01-29","nav":10.2,"day_change_pct":0.7905},{"nav_date":"2020-01-28","nav":10.12,"day_change_pct":-0.5894},{"nav_date":"2020-01-27","nav":10.18,"day_change_pct":-0.5859},{"nav_date":"2020-01-24","nav":10.24,"day_change_pct":0.8867},{"nav_date":"2020-01-23","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2020-01-22","nav":10.07,"day_change_pct":-0.4941},{"nav_date":"2020-01-21","nav":10.12,"day_change_pct":-0.1972},{"nav_date":"2020-01-20","nav":10.14,"day_change_pct":-0.8798},{"nav_date":"2020-01-17","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2020-01-16","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2020-01-15","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2020-01-14","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2020-01-13","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2020-01-10","nav":10.09,"day_change_pct":0.398},{"nav_date":"2020-01-09","nav":10.05,"day_change_pct":1.927},{"nav_date":"2020-01-08","nav":9.86,"day_change_pct":0.1015},{"nav_date":"2020-01-07","nav":9.85,"day_change_pct":0.5102},{"nav_date":"2020-01-06","nav":9.8,"day_change_pct":-2.0},{"nav_date":"2020-01-03","nav":10.0,"day_change_pct":-0.4975},{"nav_date":"2020-01-02","nav":10.05,"day_change_pct":1.005},{"nav_date":"2020-01-01","nav":9.95,"day_change_pct":0.0},{"nav_date":"2019-12-31","nav":9.95,"day_change_pct":-0.1004},{"nav_date":"2019-12-30","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2019-12-27","nav":9.94,"day_change_pct":1.0163},{"nav_date":"2019-12-26","nav":9.84,"day_change_pct":-0.8065},{"nav_date":"2019-12-20","nav":9.92,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":9.92,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2019-12-17","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2019-12-16","nav":9.87,"day_change_pct":-0.4036},{"nav_date":"2019-12-13","nav":9.91,"day_change_pct":0.8138},{"nav_date":"2019-12-12","nav":9.83,"day_change_pct":0.924},{"nav_date":"2019-12-11","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2019-12-10","nav":9.72,"day_change_pct":-0.6135},{"nav_date":"2019-12-09","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2019-12-06","nav":9.81,"day_change_pct":-0.9091},{"nav_date":"2019-12-05","nav":9.9,"day_change_pct":-0.3021},{"nav_date":"2019-12-04","nav":9.93,"day_change_pct":0.1008},{"nav_date":"2019-12-03","nav":9.92,"day_change_pct":-0.4016},{"nav_date":"2019-12-02","nav":9.96,"day_change_pct":-0.5988},{"nav_date":"2019-11-29","nav":10.02,"day_change_pct":-0.3976},{"nav_date":"2019-11-28","nav":10.06,"day_change_pct":0.9027},{"nav_date":"2019-11-27","nav":9.97,"day_change_pct":0.6054},{"nav_date":"2019-11-26","nav":9.91,"day_change_pct":-0.3018},{"nav_date":"2019-11-25","nav":9.94,"day_change_pct":1.3252},{"nav_date":"2019-11-22","nav":9.81,"day_change_pct":-0.2035},{"nav_date":"2019-11-21","nav":9.83,"day_change_pct":-0.4053},{"nav_date":"2019-11-20","nav":9.87,"day_change_pct":0.3049},{"nav_date":"2019-11-19","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2019-11-18","nav":9.82,"day_change_pct":0.0},{"nav_date":"2019-11-15","nav":9.82,"day_change_pct":0.0},{"nav_date":"2019-11-14","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2019-11-13","nav":9.79,"day_change_pct":-0.102},{"nav_date":"2019-11-11","nav":9.8,"day_change_pct":0.0},{"nav_date":"2019-11-08","nav":9.8,"day_change_pct":-0.3052},{"nav_date":"2019-11-07","nav":9.83,"day_change_pct":0.2039},{"nav_date":"2019-11-06","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2019-11-05","nav":9.84,"day_change_pct":-0.2028},{"nav_date":"2019-11-04","nav":9.86,"day_change_pct":-0.1013},{"nav_date":"2019-11-01","nav":9.87,"day_change_pct":-0.2022},{"nav_date":"2019-10-31","nav":9.89,"day_change_pct":0.7128},{"nav_date":"2019-10-30","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2019-10-29","nav":9.81,"day_change_pct":1.658},{"nav_date":"2019-10-25","nav":9.65,"day_change_pct":-0.1035},{"nav_date":"2019-10-24","nav":9.66,"day_change_pct":0.1036},{"nav_date":"2019-10-23","nav":9.65,"day_change_pct":0.2077},{"nav_date":"2019-10-22","nav":9.63,"day_change_pct":-0.1037},{"nav_date":"2019-10-18","nav":9.64,"day_change_pct":1.1542},{"nav_date":"2019-10-17","nav":9.53,"day_change_pct":1.4909},{"nav_date":"2019-10-16","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2019-10-15","nav":9.4,"day_change_pct":0.5348},{"nav_date":"2019-10-14","nav":9.35,"day_change_pct":-0.2134},{"nav_date":"2019-10-11","nav":9.37,"day_change_pct":0.7527},{"nav_date":"2019-10-10","nav":9.3,"day_change_pct":-0.7471},{"nav_date":"2019-10-09","nav":9.37,"day_change_pct":1.7372},{"nav_date":"2019-10-07","nav":9.21,"day_change_pct":0.0},{"nav_date":"2019-10-04","nav":9.21,"day_change_pct":-1.3919},{"nav_date":"2019-10-03","nav":9.34,"day_change_pct":-0.4264},{"nav_date":"2019-10-01","nav":9.38,"day_change_pct":-1.2632},{"nav_date":"2019-09-30","nav":9.5,"day_change_pct":-0.8351},{"nav_date":"2019-09-27","nav":9.58,"day_change_pct":-0.3122},{"nav_date":"2019-09-26","nav":9.61,"day_change_pct":1.1579},{"nav_date":"2019-09-25","nav":9.5,"day_change_pct":-0.9385},{"nav_date":"2019-09-24","nav":9.59,"day_change_pct":-0.5187},{"nav_date":"2019-09-23","nav":9.64,"day_change_pct":3.5446},{"nav_date":"2019-09-20","nav":9.31,"day_change_pct":6.6438},{"nav_date":"2019-09-19","nav":8.73,"day_change_pct":-1.2443},{"nav_date":"2019-09-18","nav":8.84,"day_change_pct":0.2268},{"nav_date":"2019-09-17","nav":8.82,"day_change_pct":-1.4525},{"nav_date":"2019-09-16","nav":8.95,"day_change_pct":-0.4449},{"nav_date":"2019-09-13","nav":8.99,"day_change_pct":0.5593},{"nav_date":"2019-09-12","nav":8.94,"day_change_pct":-0.4454},{"nav_date":"2019-09-11","nav":8.98,"day_change_pct":0.7856},{"nav_date":"2019-09-09","nav":8.91,"day_change_pct":0.906},{"nav_date":"2019-09-06","nav":8.83,"day_change_pct":1.0297},{"nav_date":"2019-09-05","nav":8.74,"day_change_pct":0.1145},{"nav_date":"2019-09-04","nav":8.73,"day_change_pct":0.0},{"nav_date":"2019-09-03","nav":8.73,"day_change_pct":-1.7998},{"nav_date":"2019-08-30","nav":8.89,"day_change_pct":0.6795},{"nav_date":"2019-08-29","nav":8.83,"day_change_pct":-0.7865},{"nav_date":"2019-08-28","nav":8.9,"day_change_pct":-0.8909},{"nav_date":"2019-08-27","nav":8.98,"day_change_pct":0.8989},{"nav_date":"2019-08-26","nav":8.9,"day_change_pct":1.8307},{"nav_date":"2019-08-23","nav":8.74,"day_change_pct":0.5754},{"nav_date":"2019-08-22","nav":8.69,"day_change_pct":-1.8079},{"nav_date":"2019-08-21","nav":8.85,"day_change_pct":-1.1173},{"nav_date":"2019-08-20","nav":8.95,"day_change_pct":-0.8859},{"nav_date":"2019-08-19","nav":9.03,"day_change_pct":0.4449},{"nav_date":"2019-08-16","nav":8.99,"day_change_pct":0.7848},{"nav_date":"2019-08-14","nav":8.92,"day_change_pct":0.905},{"nav_date":"2019-08-13","nav":8.84,"day_change_pct":-1.4493},{"nav_date":"2019-08-09","nav":8.97,"day_change_pct":1.4706},{"nav_date":"2019-08-08","nav":8.84,"day_change_pct":0.9132},{"nav_date":"2019-08-07","nav":8.76,"day_change_pct":-0.4545},{"nav_date":"2019-08-06","nav":8.8,"day_change_pct":1.8519},{"nav_date":"2019-08-05","nav":8.64,"day_change_pct":-1.3699},{"nav_date":"2019-08-02","nav":8.76,"day_change_pct":-0.2278},{"nav_date":"2019-08-01","nav":8.78,"day_change_pct":-0.4535},{"nav_date":"2019-07-31","nav":8.82,"day_change_pct":0.8},{"nav_date":"2019-07-30","nav":8.75,"day_change_pct":-1.5748},{"nav_date":"2019-07-29","nav":8.89,"day_change_pct":-0.8919},{"nav_date":"2019-07-26","nav":8.97,"day_change_pct":0.8999},{"nav_date":"2019-07-25","nav":8.89,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":8.89,"day_change_pct":-1.4412},{"nav_date":"2019-07-23","nav":9.02,"day_change_pct":-0.1107},{"nav_date":"2019-07-22","nav":9.03,"day_change_pct":-1.0953},{"nav_date":"2019-07-19","nav":9.13,"day_change_pct":-1.828},{"nav_date":"2019-07-18","nav":9.3,"day_change_pct":-1.0638},{"nav_date":"2019-07-17","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2019-07-16","nav":9.39,"day_change_pct":0.3205},{"nav_date":"2019-07-15","nav":9.36,"day_change_pct":-0.2132},{"nav_date":"2019-07-12","nav":9.38,"day_change_pct":0.2137},{"nav_date":"2019-07-11","nav":9.36,"day_change_pct":0.7535},{"nav_date":"2019-07-10","nav":9.29,"day_change_pct":-0.7479},{"nav_date":"2019-07-09","nav":9.36,"day_change_pct":0.3215},{"nav_date":"2019-07-08","nav":9.33,"day_change_pct":-2.8125},{"nav_date":"2019-07-05","nav":9.6,"day_change_pct":-1.3361},{"nav_date":"2019-07-04","nav":9.73,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":9.73,"day_change_pct":0.206},{"nav_date":"2019-07-02","nav":9.71,"day_change_pct":-0.308},{"nav_date":"2019-07-01","nav":9.74,"day_change_pct":0.7239},{"nav_date":"2019-06-28","nav":9.67,"day_change_pct":-0.1033},{"nav_date":"2019-06-27","nav":9.68,"day_change_pct":0.1034},{"nav_date":"2019-06-26","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2019-06-25","nav":9.61,"day_change_pct":0.418},{"nav_date":"2019-06-24","nav":9.57,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":9.57,"day_change_pct":-0.1044},{"nav_date":"2019-06-20","nav":9.58,"day_change_pct":1.2685},{"nav_date":"2019-06-19","nav":9.46,"day_change_pct":-0.5258},{"nav_date":"2019-06-18","nav":9.51,"day_change_pct":0.2107},{"nav_date":"2019-06-17","nav":9.49,"day_change_pct":-1.658},{"nav_date":"2019-06-14","nav":9.65,"day_change_pct":-0.924},{"nav_date":"2019-06-13","nav":9.74,"day_change_pct":-0.3071},{"nav_date":"2019-06-12","nav":9.77,"day_change_pct":-0.6104},{"nav_date":"2019-06-11","nav":9.83,"day_change_pct":0.6141},{"nav_date":"2019-06-10","nav":9.77,"day_change_pct":0.0},{"nav_date":"2019-06-07","nav":9.77,"day_change_pct":0.2051},{"nav_date":"2019-06-06","nav":9.75,"day_change_pct":-2.0101},{"nav_date":"2019-06-04","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2019-06-03","nav":9.94,"day_change_pct":1.119},{"nav_date":"2019-05-31","nav":9.83,"day_change_pct":0.1018},{"nav_date":"2019-05-30","nav":9.82,"day_change_pct":0.5118},{"nav_date":"2019-05-29","nav":9.77,"day_change_pct":-0.8122},{"nav_date":"2019-05-28","nav":9.85,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":9.85,"day_change_pct":1.0256},{"nav_date":"2019-05-24","nav":9.75,"day_change_pct":1.6684},{"nav_date":"2019-05-23","nav":9.59,"day_change_pct":-0.3119},{"nav_date":"2019-05-22","nav":9.62,"day_change_pct":0.1041},{"nav_date":"2019-05-21","nav":9.61,"day_change_pct":-0.6205},{"nav_date":"2019-05-20","nav":9.67,"day_change_pct":3.8668},{"nav_date":"2019-05-17","nav":9.31,"day_change_pct":1.86},{"nav_date":"2019-05-16","nav":9.14,"day_change_pct":0.4396},{"nav_date":"2019-05-15","nav":9.1,"day_change_pct":-0.2193},{"nav_date":"2019-05-14","nav":9.12,"day_change_pct":0.33},{"nav_date":"2019-05-13","nav":9.09,"day_change_pct":-1.41},{"nav_date":"2019-05-10","nav":9.22,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":9.22,"day_change_pct":-0.2165},{"nav_date":"2019-05-08","nav":9.24,"day_change_pct":-1.3874},{"nav_date":"2019-05-07","nav":9.37,"day_change_pct":-0.6363},{"nav_date":"2019-05-06","nav":9.43,"day_change_pct":-0.9454},{"nav_date":"2019-05-03","nav":9.52,"day_change_pct":-0.2096},{"nav_date":"2019-05-02","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2019-04-30","nav":9.57,"day_change_pct":-0.829},{"nav_date":"2019-04-26","nav":9.65,"day_change_pct":0.4162},{"nav_date":"2019-04-25","nav":9.61,"day_change_pct":-0.4145},{"nav_date":"2019-04-24","nav":9.65,"day_change_pct":0.8359},{"nav_date":"2019-04-23","nav":9.57,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":9.57,"day_change_pct":-1.4418},{"nav_date":"2019-04-18","nav":9.71,"day_change_pct":-0.7157},{"nav_date":"2019-04-16","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2019-04-15","nav":9.71,"day_change_pct":0.5176},{"nav_date":"2019-04-12","nav":9.66,"day_change_pct":0.3115},{"nav_date":"2019-04-11","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2019-04-10","nav":9.61,"day_change_pct":-0.4145},{"nav_date":"2019-04-09","nav":9.65,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":9.65,"day_change_pct":-0.2068},{"nav_date":"2019-04-05","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2019-04-04","nav":9.61,"day_change_pct":-0.6205},{"nav_date":"2019-04-03","nav":9.67,"day_change_pct":-0.4119},{"nav_date":"2019-04-02","nav":9.71,"day_change_pct":0.1031},{"nav_date":"2019-04-01","nav":9.7,"day_change_pct":0.1032},{"nav_date":"2019-03-29","nav":9.69,"day_change_pct":0.2068},{"nav_date":"2019-03-28","nav":9.67,"day_change_pct":0.9395},{"nav_date":"2019-03-27","nav":9.58,"day_change_pct":0.8421},{"nav_date":"2019-03-26","nav":9.5,"day_change_pct":1.0638},{"nav_date":"2019-03-25","nav":9.4,"day_change_pct":-1.1567},{"nav_date":"2019-03-22","nav":9.51,"day_change_pct":-0.4188},{"nav_date":"2019-03-20","nav":9.55,"day_change_pct":-0.3132},{"nav_date":"2019-03-19","nav":9.58,"day_change_pct":0.3141},{"nav_date":"2019-03-18","nav":9.55,"day_change_pct":0.1048},{"nav_date":"2019-03-15","nav":9.54,"day_change_pct":0.6329},{"nav_date":"2019-03-14","nav":9.48,"day_change_pct":-0.3155},{"nav_date":"2019-03-13","nav":9.51,"day_change_pct":0.2107},{"nav_date":"2019-03-12","nav":9.49,"day_change_pct":1.065},{"nav_date":"2019-03-11","nav":9.39,"day_change_pct":1.8438},{"nav_date":"2019-03-08","nav":9.22,"day_change_pct":-0.1083},{"nav_date":"2019-03-07","nav":9.23,"day_change_pct":-0.1082},{"nav_date":"2019-03-06","nav":9.24,"day_change_pct":0.8734},{"nav_date":"2019-03-05","nav":9.16,"day_change_pct":2.2321},{"nav_date":"2019-03-01","nav":8.96,"day_change_pct":1.0147},{"nav_date":"2019-02-28","nav":8.87,"day_change_pct":0.681},{"nav_date":"2019-02-27","nav":8.81,"day_change_pct":0.4561}],"total":853,"page":1,"page_size":250}