{"fund_details":{"scheme_code":139784,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 1 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1499","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-03-11","nav":10.68,"day_change_pct":0.0937},{"nav_date":"2020-03-09","nav":10.67,"day_change_pct":0.0},{"nav_date":"2020-03-06","nav":10.67,"day_change_pct":-1.2951},{"nav_date":"2020-03-05","nav":10.81,"day_change_pct":-0.2768},{"nav_date":"2020-03-04","nav":10.84,"day_change_pct":-0.8234},{"nav_date":"2020-03-03","nav":10.93,"day_change_pct":1.1101},{"nav_date":"2020-03-02","nav":10.81,"day_change_pct":-0.8257},{"nav_date":"2020-02-28","nav":10.9,"day_change_pct":-3.0249},{"nav_date":"2020-02-27","nav":11.24,"day_change_pct":-0.531},{"nav_date":"2020-02-26","nav":11.3,"day_change_pct":-1.0508},{"nav_date":"2020-02-25","nav":11.42,"day_change_pct":-0.5226},{"nav_date":"2020-02-24","nav":11.48,"day_change_pct":-1.7964},{"nav_date":"2020-02-20","nav":11.69,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":11.69,"day_change_pct":1.4757},{"nav_date":"2020-02-18","nav":11.52,"day_change_pct":-0.604},{"nav_date":"2020-02-17","nav":11.59,"day_change_pct":-0.6855},{"nav_date":"2020-02-14","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2020-02-13","nav":11.75,"day_change_pct":-0.2547},{"nav_date":"2020-02-12","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2020-02-11","nav":11.75,"day_change_pct":0.8584},{"nav_date":"2020-02-10","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2020-02-07","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2020-02-06","nav":11.65,"day_change_pct":0.6914},{"nav_date":"2020-02-05","nav":11.57,"day_change_pct":0.9599},{"nav_date":"2020-02-04","nav":11.46,"day_change_pct":1.9573},{"nav_date":"2020-02-03","nav":11.24,"day_change_pct":-1.7483},{"nav_date":"2020-01-31","nav":11.44,"day_change_pct":-0.4352},{"nav_date":"2020-01-30","nav":11.49,"day_change_pct":-0.8628},{"nav_date":"2020-01-29","nav":11.59,"day_change_pct":0.7826},{"nav_date":"2020-01-28","nav":11.5,"day_change_pct":-0.519},{"nav_date":"2020-01-27","nav":11.56,"day_change_pct":-0.6019},{"nav_date":"2020-01-24","nav":11.63,"day_change_pct":0.8673},{"nav_date":"2020-01-23","nav":11.53,"day_change_pct":0.7867},{"nav_date":"2020-01-22","nav":11.44,"day_change_pct":-0.5217},{"nav_date":"2020-01-21","nav":11.5,"day_change_pct":-0.1736},{"nav_date":"2020-01-20","nav":11.52,"day_change_pct":-0.8606},{"nav_date":"2020-01-17","nav":11.62,"day_change_pct":0.3454},{"nav_date":"2020-01-16","nav":11.58,"day_change_pct":0.2597},{"nav_date":"2020-01-15","nav":11.55,"day_change_pct":-0.1729},{"nav_date":"2020-01-14","nav":11.57,"day_change_pct":0.3469},{"nav_date":"2020-01-13","nav":11.53,"day_change_pct":0.5231},{"nav_date":"2020-01-10","nav":11.47,"day_change_pct":0.4378},{"nav_date":"2020-01-09","nav":11.42,"day_change_pct":1.9643},{"nav_date":"2020-01-08","nav":11.2,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":11.2,"day_change_pct":0.5386},{"nav_date":"2020-01-06","nav":11.14,"day_change_pct":-2.0229},{"nav_date":"2020-01-03","nav":11.37,"day_change_pct":-0.4378},{"nav_date":"2020-01-02","nav":11.42,"day_change_pct":1.0619},{"nav_date":"2020-01-01","nav":11.3,"day_change_pct":-0.0884},{"nav_date":"2019-12-31","nav":11.31,"day_change_pct":-0.1765},{"nav_date":"2019-12-30","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2019-12-27","nav":11.29,"day_change_pct":0.8937},{"nav_date":"2019-12-26","nav":11.19,"day_change_pct":-0.7979},{"nav_date":"2019-12-20","nav":11.28,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":11.28,"day_change_pct":0.0887},{"nav_date":"2019-12-18","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2019-12-17","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2019-12-16","nav":11.22,"day_change_pct":-0.4437},{"nav_date":"2019-12-13","nav":11.27,"day_change_pct":0.805},{"nav_date":"2019-12-12","nav":11.18,"day_change_pct":0.9937},{"nav_date":"2019-12-11","nav":11.07,"day_change_pct":0.181},{"nav_date":"2019-12-10","nav":11.05,"day_change_pct":-0.6295},{"nav_date":"2019-12-09","nav":11.12,"day_change_pct":-0.2691},{"nav_date":"2019-12-06","nav":11.15,"day_change_pct":-0.8889},{"nav_date":"2019-12-05","nav":11.25,"day_change_pct":-0.3543},{"nav_date":"2019-12-04","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2019-12-03","nav":11.28,"day_change_pct":-0.3534},{"nav_date":"2019-12-02","nav":11.32,"day_change_pct":-0.7018},{"nav_date":"2019-11-29","nav":11.4,"day_change_pct":-0.3497},{"nav_date":"2019-11-28","nav":11.44,"day_change_pct":0.8818},{"nav_date":"2019-11-27","nav":11.34,"day_change_pct":0.6211},{"nav_date":"2019-11-26","nav":11.27,"day_change_pct":-0.2655},{"nav_date":"2019-11-25","nav":11.3,"day_change_pct":1.2545},{"nav_date":"2019-11-22","nav":11.16,"day_change_pct":-0.1789},{"nav_date":"2019-11-21","nav":11.18,"day_change_pct":-0.4452},{"nav_date":"2019-11-20","nav":11.23,"day_change_pct":0.3575},{"nav_date":"2019-11-19","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2019-11-18","nav":11.17,"day_change_pct":0.0},{"nav_date":"2019-11-15","nav":11.17,"day_change_pct":0.0},{"nav_date":"2019-11-14","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2019-11-13","nav":11.13,"day_change_pct":-0.1794},{"nav_date":"2019-11-11","nav":11.15,"day_change_pct":0.0},{"nav_date":"2019-11-08","nav":11.15,"day_change_pct":-0.2683},{"nav_date":"2019-11-07","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2019-11-06","nav":11.16,"day_change_pct":-0.3571},{"nav_date":"2019-11-05","nav":11.2,"day_change_pct":-0.1783},{"nav_date":"2019-11-04","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2019-11-01","nav":11.23,"day_change_pct":-0.1778},{"nav_date":"2019-10-31","nav":11.25,"day_change_pct":0.6261},{"nav_date":"2019-10-30","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2019-10-29","nav":11.16,"day_change_pct":1.6393},{"nav_date":"2019-10-25","nav":10.98,"day_change_pct":-0.091},{"nav_date":"2019-10-24","nav":10.99,"day_change_pct":0.0911},{"nav_date":"2019-10-23","nav":10.98,"day_change_pct":0.1825},{"nav_date":"2019-10-22","nav":10.96,"day_change_pct":-0.0912},{"nav_date":"2019-10-18","nav":10.97,"day_change_pct":1.106},{"nav_date":"2019-10-17","nav":10.85,"day_change_pct":1.4967},{"nav_date":"2019-10-16","nav":10.69,"day_change_pct":0.0},{"nav_date":"2019-10-15","nav":10.69,"day_change_pct":0.4699},{"nav_date":"2019-10-14","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2019-10-11","nav":10.66,"day_change_pct":0.661},{"nav_date":"2019-10-10","nav":10.59,"day_change_pct":-0.6567},{"nav_date":"2019-10-09","nav":10.66,"day_change_pct":1.7176},{"nav_date":"2019-10-07","nav":10.48,"day_change_pct":-0.0953},{"nav_date":"2019-10-04","nav":10.49,"day_change_pct":-1.317},{"nav_date":"2019-10-03","nav":10.63,"day_change_pct":-0.3749},{"nav_date":"2019-10-01","nav":10.67,"day_change_pct":-1.2951},{"nav_date":"2019-09-30","nav":10.81,"day_change_pct":-0.9166},{"nav_date":"2019-09-27","nav":10.91,"day_change_pct":-0.2742},{"nav_date":"2019-09-26","nav":10.94,"day_change_pct":1.2026},{"nav_date":"2019-09-25","nav":10.81,"day_change_pct":-1.0073},{"nav_date":"2019-09-24","nav":10.92,"day_change_pct":-0.4558},{"nav_date":"2019-09-23","nav":10.97,"day_change_pct":3.4906},{"nav_date":"2019-09-20","nav":10.6,"day_change_pct":6.6398},{"nav_date":"2019-09-19","nav":9.94,"day_change_pct":-1.1928},{"nav_date":"2019-09-18","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2019-09-17","nav":10.04,"day_change_pct":-1.472},{"nav_date":"2019-09-16","nav":10.19,"day_change_pct":-0.391},{"nav_date":"2019-09-13","nav":10.23,"day_change_pct":0.4912},{"nav_date":"2019-09-12","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2019-09-11","nav":10.23,"day_change_pct":0.7882},{"nav_date":"2019-09-09","nav":10.15,"day_change_pct":0.8946},{"nav_date":"2019-09-06","nav":10.06,"day_change_pct":1.1055},{"nav_date":"2019-09-05","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2019-09-04","nav":9.94,"day_change_pct":0.0},{"nav_date":"2019-09-03","nav":9.94,"day_change_pct":-1.8756},{"nav_date":"2019-08-30","nav":10.13,"day_change_pct":0.6958},{"nav_date":"2019-08-29","nav":10.06,"day_change_pct":-0.691},{"nav_date":"2019-08-28","nav":10.13,"day_change_pct":-0.8806},{"nav_date":"2019-08-27","nav":10.22,"day_change_pct":0.8885},{"nav_date":"2019-08-26","nav":10.13,"day_change_pct":1.809},{"nav_date":"2019-08-23","nav":9.95,"day_change_pct":0.5051},{"nav_date":"2019-08-22","nav":9.9,"day_change_pct":-1.7857},{"nav_date":"2019-08-21","nav":10.08,"day_change_pct":-1.1765},{"nav_date":"2019-08-20","nav":10.2,"day_change_pct":-0.7782},{"nav_date":"2019-08-19","nav":10.28,"day_change_pct":0.3906},{"nav_date":"2019-08-16","nav":10.24,"day_change_pct":0.6883},{"nav_date":"2019-08-14","nav":10.17,"day_change_pct":0.993},{"nav_date":"2019-08-13","nav":10.07,"day_change_pct":-1.4677},{"nav_date":"2019-08-09","nav":10.22,"day_change_pct":1.4896},{"nav_date":"2019-08-08","nav":10.07,"day_change_pct":0.8008},{"nav_date":"2019-08-07","nav":9.99,"day_change_pct":-0.3988},{"nav_date":"2019-08-06","nav":10.03,"day_change_pct":1.8274},{"nav_date":"2019-08-05","nav":9.85,"day_change_pct":-1.4014},{"nav_date":"2019-08-02","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2019-08-01","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2019-07-31","nav":10.05,"day_change_pct":0.8024},{"nav_date":"2019-07-30","nav":9.97,"day_change_pct":-1.5795},{"nav_date":"2019-07-29","nav":10.13,"day_change_pct":-0.9775},{"nav_date":"2019-07-26","nav":10.23,"day_change_pct":0.9872},{"nav_date":"2019-07-25","nav":10.13,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":10.13,"day_change_pct":-1.3632},{"nav_date":"2019-07-23","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2019-07-22","nav":10.29,"day_change_pct":-1.1527},{"nav_date":"2019-07-19","nav":10.41,"day_change_pct":-1.7925},{"nav_date":"2019-07-18","nav":10.6,"day_change_pct":-1.0271},{"nav_date":"2019-07-17","nav":10.71,"day_change_pct":0.0935},{"nav_date":"2019-07-16","nav":10.7,"day_change_pct":0.3752},{"nav_date":"2019-07-15","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2019-07-12","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2019-07-11","nav":10.66,"day_change_pct":0.661},{"nav_date":"2019-07-10","nav":10.59,"day_change_pct":-0.7498},{"nav_date":"2019-07-09","nav":10.67,"day_change_pct":0.3763},{"nav_date":"2019-07-08","nav":10.63,"day_change_pct":-2.9224},{"nav_date":"2019-07-05","nav":10.95,"day_change_pct":-1.2624},{"nav_date":"2019-07-04","nav":11.09,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":11.09,"day_change_pct":0.1807},{"nav_date":"2019-07-02","nav":11.07,"day_change_pct":-0.2703},{"nav_date":"2019-07-01","nav":11.1,"day_change_pct":0.726},{"nav_date":"2019-06-28","nav":11.02,"day_change_pct":-0.1812},{"nav_date":"2019-06-27","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2019-06-26","nav":11.03,"day_change_pct":0.6387},{"nav_date":"2019-06-25","nav":10.96,"day_change_pct":0.4583},{"nav_date":"2019-06-24","nav":10.91,"day_change_pct":0.0},{"nav_date":"2019-06-21","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2019-06-20","nav":10.92,"day_change_pct":1.2048},{"nav_date":"2019-06-19","nav":10.79,"day_change_pct":-0.553},{"nav_date":"2019-06-18","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2019-06-17","nav":10.82,"day_change_pct":-1.7257},{"nav_date":"2019-06-14","nav":11.01,"day_change_pct":-0.9001},{"nav_date":"2019-06-13","nav":11.11,"day_change_pct":-0.2693},{"nav_date":"2019-06-12","nav":11.14,"day_change_pct":-0.6244},{"nav_date":"2019-06-11","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2019-06-10","nav":11.14,"day_change_pct":0.0},{"nav_date":"2019-06-07","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2019-06-06","nav":11.12,"day_change_pct":-2.0264},{"nav_date":"2019-06-04","nav":11.35,"day_change_pct":0.0882},{"nav_date":"2019-06-03","nav":11.34,"day_change_pct":1.0695},{"nav_date":"2019-05-31","nav":11.22,"day_change_pct":0.1786},{"nav_date":"2019-05-30","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2019-05-29","nav":11.15,"day_change_pct":-0.7124},{"nav_date":"2019-05-28","nav":11.23,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":11.23,"day_change_pct":0.8985},{"nav_date":"2019-05-24","nav":11.13,"day_change_pct":1.7367},{"nav_date":"2019-05-23","nav":10.94,"day_change_pct":-0.2735},{"nav_date":"2019-05-22","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2019-05-21","nav":10.96,"day_change_pct":-0.6346},{"nav_date":"2019-05-20","nav":11.03,"day_change_pct":3.8606},{"nav_date":"2019-05-17","nav":10.62,"day_change_pct":1.8217},{"nav_date":"2019-05-16","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2019-05-15","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2019-05-14","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2019-05-13","nav":10.37,"day_change_pct":-1.4259},{"nav_date":"2019-05-10","nav":10.52,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2019-05-08","nav":10.54,"day_change_pct":-1.4032},{"nav_date":"2019-05-07","nav":10.69,"day_change_pct":-0.6506},{"nav_date":"2019-05-06","nav":10.76,"day_change_pct":-1.012},{"nav_date":"2019-05-03","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2019-05-02","nav":10.89,"day_change_pct":-0.2747},{"nav_date":"2019-04-30","nav":10.92,"day_change_pct":-0.8174},{"nav_date":"2019-04-26","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2019-04-25","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2019-04-24","nav":11.01,"day_change_pct":0.8242},{"nav_date":"2019-04-23","nav":10.92,"day_change_pct":-0.0915},{"nav_date":"2019-04-22","nav":10.93,"day_change_pct":-1.3538},{"nav_date":"2019-04-18","nav":11.08,"day_change_pct":-0.7168},{"nav_date":"2019-04-16","nav":11.16,"day_change_pct":0.722},{"nav_date":"2019-04-15","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2019-04-12","nav":11.03,"day_change_pct":0.364},{"nav_date":"2019-04-11","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2019-04-10","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2019-04-09","nav":11.01,"day_change_pct":0.0},{"nav_date":"2019-04-08","nav":11.01,"day_change_pct":-0.2717},{"nav_date":"2019-04-05","nav":11.04,"day_change_pct":0.6381},{"nav_date":"2019-04-04","nav":10.97,"day_change_pct":-0.6341},{"nav_date":"2019-04-03","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2019-04-02","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2019-04-01","nav":11.07,"day_change_pct":0.0},{"nav_date":"2019-03-29","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2019-03-28","nav":11.04,"day_change_pct":1.0064},{"nav_date":"2019-03-27","nav":10.93,"day_change_pct":0.7373},{"nav_date":"2019-03-26","nav":10.85,"day_change_pct":1.1184},{"nav_date":"2019-03-25","nav":10.73,"day_change_pct":-1.1971},{"nav_date":"2019-03-22","nav":10.86,"day_change_pct":-0.4583},{"nav_date":"2019-03-20","nav":10.91,"day_change_pct":-0.2742},{"nav_date":"2019-03-19","nav":10.94,"day_change_pct":0.275},{"nav_date":"2019-03-18","nav":10.91,"day_change_pct":0.1837},{"nav_date":"2019-03-15","nav":10.89,"day_change_pct":0.554},{"nav_date":"2019-03-14","nav":10.83,"day_change_pct":-0.368},{"nav_date":"2019-03-13","nav":10.87,"day_change_pct":0.2768},{"nav_date":"2019-03-12","nav":10.84,"day_change_pct":1.0252},{"nav_date":"2019-03-11","nav":10.73,"day_change_pct":1.8027},{"nav_date":"2019-03-08","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2019-03-07","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2019-03-06","nav":10.56,"day_change_pct":0.8596},{"nav_date":"2019-03-05","nav":10.47,"day_change_pct":2.2461},{"nav_date":"2019-03-01","nav":10.24,"day_change_pct":0.9862},{"nav_date":"2019-02-28","nav":10.14,"day_change_pct":0.6951},{"nav_date":"2019-02-27","nav":10.07,"day_change_pct":0.499}],"total":853,"page":1,"page_size":250}