{"fund_details":{"scheme_code":139782,"scheme_name":"Mahindra Manulife ELSS Tax Saver Fund- Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01101","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-18","nav":20.1455,"day_change_pct":0.6565},{"nav_date":"2026-09-17","nav":20.0141,"day_change_pct":0.5547},{"nav_date":"2026-09-16","nav":19.9037,"day_change_pct":0.0618},{"nav_date":"2026-09-15","nav":19.8914,"day_change_pct":-1.3959},{"nav_date":"2026-09-11","nav":20.173,"day_change_pct":-0.3389},{"nav_date":"2026-09-10","nav":20.2416,"day_change_pct":0.0385},{"nav_date":"2026-09-09","nav":20.2338,"day_change_pct":-0.9206},{"nav_date":"2026-09-08","nav":20.4218,"day_change_pct":-0.346},{"nav_date":"2026-09-07","nav":20.4927,"day_change_pct":-0.4271},{"nav_date":"2026-09-04","nav":20.5806,"day_change_pct":-0.164},{"nav_date":"2026-09-03","nav":20.6144,"day_change_pct":0.0709},{"nav_date":"2026-09-02","nav":20.5998,"day_change_pct":-0.6602},{"nav_date":"2026-09-01","nav":20.7367,"day_change_pct":-0.4584},{"nav_date":"2026-08-31","nav":20.8322,"day_change_pct":-0.2495},{"nav_date":"2026-08-28","nav":20.8843,"day_change_pct":0.0848},{"nav_date":"2026-08-27","nav":20.8666,"day_change_pct":-0.1837},{"nav_date":"2026-08-26","nav":20.905,"day_change_pct":-0.3214},{"nav_date":"2026-08-25","nav":20.9724,"day_change_pct":0.3334},{"nav_date":"2026-08-24","nav":20.9027,"day_change_pct":-0.1843},{"nav_date":"2026-08-21","nav":20.9413,"day_change_pct":-0.0263},{"nav_date":"2026-08-20","nav":20.9468,"day_change_pct":0.4835},{"nav_date":"2026-08-19","nav":20.846,"day_change_pct":-0.2937},{"nav_date":"2026-08-18","nav":20.9074,"day_change_pct":-0.512},{"nav_date":"2026-08-17","nav":21.015,"day_change_pct":-0.2591},{"nav_date":"2026-08-14","nav":21.0696,"day_change_pct":0.0522},{"nav_date":"2026-08-13","nav":21.0586,"day_change_pct":0.087},{"nav_date":"2026-08-12","nav":21.0403,"day_change_pct":-0.1916},{"nav_date":"2026-08-11","nav":21.0807,"day_change_pct":-0.2272},{"nav_date":"2026-08-10","nav":21.1287,"day_change_pct":0.2676},{"nav_date":"2026-08-07","nav":21.0723,"day_change_pct":-0.3749},{"nav_date":"2026-08-06","nav":21.1516,"day_change_pct":0.1719},{"nav_date":"2026-08-05","nav":21.1153,"day_change_pct":0.0905},{"nav_date":"2026-08-04","nav":21.0962,"day_change_pct":-0.6228},{"nav_date":"2026-08-03","nav":21.2284,"day_change_pct":1.582},{"nav_date":"2026-07-31","nav":20.8978,"day_change_pct":0.2663},{"nav_date":"2026-07-30","nav":20.8423,"day_change_pct":0.0389},{"nav_date":"2026-07-29","nav":20.8342,"day_change_pct":1.3006},{"nav_date":"2026-07-28","nav":20.5667,"day_change_pct":-0.0151},{"nav_date":"2026-07-27","nav":20.5698,"day_change_pct":1.2463},{"nav_date":"2026-07-24","nav":20.3166,"day_change_pct":-0.3566},{"nav_date":"2026-07-23","nav":20.3893,"day_change_pct":-0.7554},{"nav_date":"2026-07-22","nav":20.5445,"day_change_pct":-1.0123},{"nav_date":"2026-07-21","nav":20.7546,"day_change_pct":0.18},{"nav_date":"2026-07-20","nav":20.7173,"day_change_pct":-0.1263},{"nav_date":"2026-07-17","nav":20.7435,"day_change_pct":0.4883},{"nav_date":"2026-07-16","nav":20.6427,"day_change_pct":0.1179},{"nav_date":"2026-07-15","nav":20.6184,"day_change_pct":0.4032},{"nav_date":"2026-07-14","nav":20.5356,"day_change_pct":-0.679},{"nav_date":"2026-07-13","nav":20.676,"day_change_pct":0.0678},{"nav_date":"2026-07-10","nav":20.662,"day_change_pct":0.9814},{"nav_date":"2026-07-09","nav":20.4612,"day_change_pct":0.678},{"nav_date":"2026-07-08","nav":20.3234,"day_change_pct":-1.9543},{"nav_date":"2026-07-07","nav":20.7285,"day_change_pct":0.0058},{"nav_date":"2026-07-06","nav":20.7273,"day_change_pct":0.7241},{"nav_date":"2026-07-03","nav":20.5783,"day_change_pct":0.1499},{"nav_date":"2026-07-02","nav":20.5475,"day_change_pct":0.8293},{"nav_date":"2026-07-01","nav":20.3785,"day_change_pct":0.3684},{"nav_date":"2026-06-30","nav":20.3037,"day_change_pct":0.0986},{"nav_date":"2026-06-29","nav":20.2837,"day_change_pct":-0.5852},{"nav_date":"2026-06-25","nav":20.4031,"day_change_pct":0.0991},{"nav_date":"2026-06-24","nav":20.3829,"day_change_pct":0.7015},{"nav_date":"2026-06-23","nav":20.2409,"day_change_pct":-0.7658},{"nav_date":"2026-06-22","nav":20.3971,"day_change_pct":0.3365},{"nav_date":"2026-06-19","nav":20.3287,"day_change_pct":-0.2752},{"nav_date":"2026-06-18","nav":20.3848,"day_change_pct":0.4039},{"nav_date":"2026-06-17","nav":20.3028,"day_change_pct":0.4204},{"nav_date":"2026-06-16","nav":20.2178,"day_change_pct":0.5601},{"nav_date":"2026-06-15","nav":20.1052,"day_change_pct":1.5153},{"nav_date":"2026-06-12","nav":19.8051,"day_change_pct":1.7786},{"nav_date":"2026-06-11","nav":19.459,"day_change_pct":-0.3758},{"nav_date":"2026-06-10","nav":19.5324,"day_change_pct":-0.382},{"nav_date":"2026-06-09","nav":19.6073,"day_change_pct":0.6277},{"nav_date":"2026-06-08","nav":19.485,"day_change_pct":-1.0658},{"nav_date":"2026-06-05","nav":19.6949,"day_change_pct":-0.1009},{"nav_date":"2026-06-04","nav":19.7148,"day_change_pct":0.0924},{"nav_date":"2026-06-03","nav":19.6966,"day_change_pct":-0.3385},{"nav_date":"2026-06-02","nav":19.7635,"day_change_pct":0.3799},{"nav_date":"2026-06-01","nav":19.6887,"day_change_pct":-0.679},{"nav_date":"2026-05-29","nav":19.8233,"day_change_pct":-1.3305},{"nav_date":"2026-05-27","nav":20.0906,"day_change_pct":-0.0801},{"nav_date":"2026-05-26","nav":20.1067,"day_change_pct":-0.2535},{"nav_date":"2026-05-25","nav":20.1578,"day_change_pct":1.1014},{"nav_date":"2026-05-22","nav":19.9382,"day_change_pct":0.32},{"nav_date":"2026-05-21","nav":19.8746,"day_change_pct":-0.1467},{"nav_date":"2026-05-20","nav":19.9038,"day_change_pct":-0.0808},{"nav_date":"2026-05-19","nav":19.9199,"day_change_pct":0.2012},{"nav_date":"2026-05-18","nav":19.8799,"day_change_pct":-0.2919},{"nav_date":"2026-05-15","nav":19.9381,"day_change_pct":0.1537},{"nav_date":"2026-05-14","nav":19.9075,"day_change_pct":0.8853},{"nav_date":"2026-05-13","nav":19.7328,"day_change_pct":-0.1255},{"nav_date":"2026-05-12","nav":19.7576,"day_change_pct":-1.9357},{"nav_date":"2026-05-11","nav":20.1476,"day_change_pct":-1.2523},{"nav_date":"2026-05-08","nav":20.4031,"day_change_pct":-0.3628},{"nav_date":"2026-05-07","nav":20.4774,"day_change_pct":-0.0795},{"nav_date":"2026-05-06","nav":20.4937,"day_change_pct":1.4911},{"nav_date":"2026-05-05","nav":20.1926,"day_change_pct":-0.5315},{"nav_date":"2026-05-04","nav":20.3005,"day_change_pct":0.3713},{"nav_date":"2026-04-30","nav":20.2254,"day_change_pct":-0.7488},{"nav_date":"2026-04-29","nav":20.378,"day_change_pct":0.507},{"nav_date":"2026-04-28","nav":20.2752,"day_change_pct":-0.2887},{"nav_date":"2026-04-27","nav":20.3339,"day_change_pct":0.8766},{"nav_date":"2026-04-24","nav":20.1572,"day_change_pct":-1.1761},{"nav_date":"2026-04-23","nav":20.3971,"day_change_pct":-1.0292},{"nav_date":"2026-04-22","nav":20.6092,"day_change_pct":-0.3992},{"nav_date":"2026-04-21","nav":20.6918,"day_change_pct":0.9228},{"nav_date":"2026-04-20","nav":20.5026,"day_change_pct":0.0942},{"nav_date":"2026-04-17","nav":20.4833,"day_change_pct":0.7347},{"nav_date":"2026-04-16","nav":20.3339,"day_change_pct":-0.0398},{"nav_date":"2026-04-15","nav":20.342,"day_change_pct":1.5785},{"nav_date":"2026-04-13","nav":20.0259,"day_change_pct":-0.6711},{"nav_date":"2026-04-10","nav":20.1612,"day_change_pct":1.1022},{"nav_date":"2026-04-09","nav":19.9414,"day_change_pct":-0.752},{"nav_date":"2026-04-08","nav":20.0925,"day_change_pct":3.6193},{"nav_date":"2026-04-07","nav":19.3907,"day_change_pct":0.287},{"nav_date":"2026-04-06","nav":19.3352,"day_change_pct":1.2675},{"nav_date":"2026-04-02","nav":19.0932,"day_change_pct":0.1301},{"nav_date":"2026-04-01","nav":19.0684,"day_change_pct":1.5324},{"nav_date":"2026-03-31","nav":18.7806,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":18.781,"day_change_pct":-1.9919},{"nav_date":"2026-03-27","nav":19.1627,"day_change_pct":-2.0272},{"nav_date":"2026-03-25","nav":19.5592,"day_change_pct":1.7818},{"nav_date":"2026-03-24","nav":19.2168,"day_change_pct":2.0385},{"nav_date":"2026-03-23","nav":18.8329,"day_change_pct":-2.824},{"nav_date":"2026-03-20","nav":19.3802,"day_change_pct":0.4759},{"nav_date":"2026-03-19","nav":19.2884,"day_change_pct":-3.1405},{"nav_date":"2026-03-18","nav":19.9138,"day_change_pct":1.0976},{"nav_date":"2026-03-17","nav":19.6976,"day_change_pct":0.7426},{"nav_date":"2026-03-16","nav":19.5524,"day_change_pct":0.4903},{"nav_date":"2026-03-13","nav":19.457,"day_change_pct":-2.0849},{"nav_date":"2026-03-12","nav":19.8713,"day_change_pct":-0.9382},{"nav_date":"2026-03-11","nav":20.0595,"day_change_pct":-8.179},{"nav_date":"2026-03-10","nav":21.8463,"day_change_pct":1.2077},{"nav_date":"2026-03-09","nav":21.5856,"day_change_pct":-1.872},{"nav_date":"2026-03-06","nav":21.9974,"day_change_pct":-0.9875},{"nav_date":"2026-03-05","nav":22.2168,"day_change_pct":0.9873},{"nav_date":"2026-03-04","nav":21.9996,"day_change_pct":-1.5678},{"nav_date":"2026-03-02","nav":22.35,"day_change_pct":-1.3859},{"nav_date":"2026-02-27","nav":22.6641,"day_change_pct":-1.0254},{"nav_date":"2026-02-26","nav":22.8989,"day_change_pct":0.0476},{"nav_date":"2026-02-25","nav":22.888,"day_change_pct":0.4049},{"nav_date":"2026-02-24","nav":22.7957,"day_change_pct":-1.0028},{"nav_date":"2026-02-23","nav":23.0266,"day_change_pct":0.4007},{"nav_date":"2026-02-20","nav":22.9347,"day_change_pct":0.3452},{"nav_date":"2026-02-19","nav":22.8558,"day_change_pct":-1.3718},{"nav_date":"2026-02-18","nav":23.1737,"day_change_pct":0.1972},{"nav_date":"2026-02-17","nav":23.1281,"day_change_pct":0.2575},{"nav_date":"2026-02-16","nav":23.0687,"day_change_pct":0.4502},{"nav_date":"2026-02-13","nav":22.9653,"day_change_pct":-1.0057},{"nav_date":"2026-02-12","nav":23.1986,"day_change_pct":-0.5197},{"nav_date":"2026-02-11","nav":23.3198,"day_change_pct":0.1125},{"nav_date":"2026-02-10","nav":23.2936,"day_change_pct":0.3209},{"nav_date":"2026-02-09","nav":23.2191,"day_change_pct":1.1483},{"nav_date":"2026-02-06","nav":22.9555,"day_change_pct":-0.1123},{"nav_date":"2026-02-05","nav":22.9813,"day_change_pct":-0.2574},{"nav_date":"2026-02-04","nav":23.0406,"day_change_pct":0.0982},{"nav_date":"2026-02-03","nav":23.018,"day_change_pct":2.7787},{"nav_date":"2026-02-02","nav":22.3957,"day_change_pct":-1.0218},{"nav_date":"2026-01-30","nav":22.6269,"day_change_pct":-0.0402},{"nav_date":"2026-01-29","nav":22.636,"day_change_pct":0.0278},{"nav_date":"2026-01-28","nav":22.6297,"day_change_pct":0.993},{"nav_date":"2026-01-27","nav":22.4072,"day_change_pct":0.2968},{"nav_date":"2026-01-23","nav":22.3409,"day_change_pct":-0.9984},{"nav_date":"2026-01-22","nav":22.5662,"day_change_pct":0.6032},{"nav_date":"2026-01-21","nav":22.4309,"day_change_pct":-0.5048},{"nav_date":"2026-01-20","nav":22.5447,"day_change_pct":-1.8498},{"nav_date":"2026-01-19","nav":22.9696,"day_change_pct":-0.5774},{"nav_date":"2026-01-16","nav":23.103,"day_change_pct":0.3344},{"nav_date":"2026-01-14","nav":23.026,"day_change_pct":-0.2162},{"nav_date":"2026-01-13","nav":23.0759,"day_change_pct":-0.1838},{"nav_date":"2026-01-12","nav":23.1184,"day_change_pct":0.0732},{"nav_date":"2026-01-09","nav":23.1015,"day_change_pct":-0.7766},{"nav_date":"2026-01-08","nav":23.2823,"day_change_pct":-1.3976},{"nav_date":"2026-01-07","nav":23.6123,"day_change_pct":0.0263},{"nav_date":"2026-01-06","nav":23.6061,"day_change_pct":0.0602},{"nav_date":"2026-01-05","nav":23.5919,"day_change_pct":-0.3257},{"nav_date":"2026-01-02","nav":23.669,"day_change_pct":1.0304},{"nav_date":"2026-01-01","nav":23.4276,"day_change_pct":0.2726},{"nav_date":"2025-12-31","nav":23.3639,"day_change_pct":0.6544},{"nav_date":"2025-12-30","nav":23.212,"day_change_pct":-0.1935},{"nav_date":"2025-12-29","nav":23.257,"day_change_pct":-0.3415},{"nav_date":"2025-12-26","nav":23.3367,"day_change_pct":-0.4475},{"nav_date":"2025-12-24","nav":23.4416,"day_change_pct":-0.1725},{"nav_date":"2025-12-23","nav":23.4821,"day_change_pct":0.1723},{"nav_date":"2025-12-22","nav":23.4417,"day_change_pct":0.5521},{"nav_date":"2025-12-19","nav":23.313,"day_change_pct":0.7193},{"nav_date":"2025-12-18","nav":23.1465,"day_change_pct":0.0623},{"nav_date":"2025-12-17","nav":23.1321,"day_change_pct":-0.3592},{"nav_date":"2025-12-16","nav":23.2155,"day_change_pct":-0.6683},{"nav_date":"2025-12-15","nav":23.3717,"day_change_pct":0.0107},{"nav_date":"2025-12-12","nav":23.3692,"day_change_pct":0.6226},{"nav_date":"2025-12-11","nav":23.2246,"day_change_pct":0.4107},{"nav_date":"2025-12-10","nav":23.1296,"day_change_pct":-0.379},{"nav_date":"2025-12-09","nav":23.2176,"day_change_pct":-0.0878},{"nav_date":"2025-12-08","nav":23.238,"day_change_pct":-1.0458},{"nav_date":"2025-12-05","nav":23.4836,"day_change_pct":0.5115},{"nav_date":"2025-12-04","nav":23.3641,"day_change_pct":0.1882},{"nav_date":"2025-12-03","nav":23.3202,"day_change_pct":-0.0913},{"nav_date":"2025-12-02","nav":23.3415,"day_change_pct":-0.3684},{"nav_date":"2025-12-01","nav":23.4278,"day_change_pct":-0.241},{"nav_date":"2025-11-28","nav":23.4844,"day_change_pct":-0.0566},{"nav_date":"2025-11-27","nav":23.4977,"day_change_pct":0.1014},{"nav_date":"2025-11-26","nav":23.4739,"day_change_pct":1.2116},{"nav_date":"2025-11-25","nav":23.1929,"day_change_pct":-0.1051},{"nav_date":"2025-11-24","nav":23.2173,"day_change_pct":-0.4208},{"nav_date":"2025-11-21","nav":23.3154,"day_change_pct":-0.6541},{"nav_date":"2025-11-20","nav":23.4689,"day_change_pct":0.27},{"nav_date":"2025-11-19","nav":23.4057,"day_change_pct":0.3817},{"nav_date":"2025-11-18","nav":23.3167,"day_change_pct":-0.3615},{"nav_date":"2025-11-17","nav":23.4013,"day_change_pct":0.3065},{"nav_date":"2025-11-14","nav":23.3298,"day_change_pct":0.0051},{"nav_date":"2025-11-13","nav":23.3286,"day_change_pct":-0.1532},{"nav_date":"2025-11-12","nav":23.3644,"day_change_pct":0.9545},{"nav_date":"2025-11-11","nav":23.1435,"day_change_pct":0.0649},{"nav_date":"2025-11-10","nav":23.1285,"day_change_pct":0.5688},{"nav_date":"2025-11-07","nav":22.9977,"day_change_pct":-0.0383},{"nav_date":"2025-11-06","nav":23.0065,"day_change_pct":-0.5902},{"nav_date":"2025-11-04","nav":23.1431,"day_change_pct":-0.259},{"nav_date":"2025-11-03","nav":23.2032,"day_change_pct":0.3573},{"nav_date":"2025-10-31","nav":23.1206,"day_change_pct":-0.4855},{"nav_date":"2025-10-30","nav":23.2334,"day_change_pct":-0.5458},{"nav_date":"2025-10-29","nav":23.3609,"day_change_pct":0.2919},{"nav_date":"2025-10-28","nav":23.2929,"day_change_pct":-0.1697},{"nav_date":"2025-10-27","nav":23.3325,"day_change_pct":0.4201},{"nav_date":"2025-10-24","nav":23.2349,"day_change_pct":-0.3594},{"nav_date":"2025-10-23","nav":23.3187,"day_change_pct":0.2705},{"nav_date":"2025-10-20","nav":23.2558,"day_change_pct":0.4293},{"nav_date":"2025-10-17","nav":23.1564,"day_change_pct":0.2915},{"nav_date":"2025-10-16","nav":23.0891,"day_change_pct":0.924},{"nav_date":"2025-10-15","nav":22.8777,"day_change_pct":0.8539},{"nav_date":"2025-10-14","nav":22.684,"day_change_pct":-0.5659},{"nav_date":"2025-10-13","nav":22.8131,"day_change_pct":-0.3002},{"nav_date":"2025-10-10","nav":22.8818,"day_change_pct":0.5073},{"nav_date":"2025-10-09","nav":22.7663,"day_change_pct":0.3433},{"nav_date":"2025-10-08","nav":22.6884,"day_change_pct":-0.3277},{"nav_date":"2025-10-07","nav":22.763,"day_change_pct":0.1818},{"nav_date":"2025-10-06","nav":22.7217,"day_change_pct":0.6267},{"nav_date":"2025-10-03","nav":22.5802,"day_change_pct":0.3047},{"nav_date":"2025-10-01","nav":22.5116,"day_change_pct":0.6618},{"nav_date":"2025-09-30","nav":22.3636,"day_change_pct":0.0049},{"nav_date":"2025-09-29","nav":22.3625,"day_change_pct":0.0219},{"nav_date":"2025-09-26","nav":22.3576,"day_change_pct":-1.3167},{"nav_date":"2025-09-25","nav":22.6559,"day_change_pct":-0.7791},{"nav_date":"2025-09-24","nav":22.8338,"day_change_pct":-0.4803},{"nav_date":"2025-09-23","nav":22.944,"day_change_pct":-0.1749},{"nav_date":"2025-09-22","nav":22.9842,"day_change_pct":-0.5672},{"nav_date":"2025-09-19","nav":23.1153,"day_change_pct":-0.2378},{"nav_date":"2025-09-18","nav":23.1704,"day_change_pct":0.2327},{"nav_date":"2025-09-17","nav":23.1166,"day_change_pct":0.2294},{"nav_date":"2025-09-16","nav":23.0637,"day_change_pct":0.6871},{"nav_date":"2025-09-15","nav":22.9063,"day_change_pct":-0.0083}],"total":2445,"page":1,"page_size":250}