{"fund_details":{"scheme_code":139781,"scheme_name":"Mahindra Manulife ELSS Tax Saver Fund - Direct Plan -Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01093","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.7875,"day_change_pct":0.5552},{"nav_date":"2026-09-16","nav":31.612,"day_change_pct":0.0614},{"nav_date":"2026-09-15","nav":31.5926,"day_change_pct":-1.3958},{"nav_date":"2026-09-11","nav":32.0398,"day_change_pct":-0.339},{"nav_date":"2026-09-10","nav":32.1488,"day_change_pct":0.0386},{"nav_date":"2026-09-09","nav":32.1364,"day_change_pct":-0.9203},{"nav_date":"2026-09-08","nav":32.4349,"day_change_pct":-0.346},{"nav_date":"2026-09-07","nav":32.5475,"day_change_pct":-0.4271},{"nav_date":"2026-09-04","nav":32.6871,"day_change_pct":-0.164},{"nav_date":"2026-09-03","nav":32.7408,"day_change_pct":0.0709},{"nav_date":"2026-09-02","nav":32.7176,"day_change_pct":-0.6607},{"nav_date":"2026-09-01","nav":32.9352,"day_change_pct":-0.4582},{"nav_date":"2026-08-31","nav":33.0868,"day_change_pct":-0.2493},{"nav_date":"2026-08-28","nav":33.1695,"day_change_pct":0.0845},{"nav_date":"2026-08-27","nav":33.1415,"day_change_pct":-0.1834},{"nav_date":"2026-08-26","nav":33.2024,"day_change_pct":-0.3212},{"nav_date":"2026-08-25","nav":33.3094,"day_change_pct":0.3334},{"nav_date":"2026-08-24","nav":33.1987,"day_change_pct":-0.1843},{"nav_date":"2026-08-21","nav":33.26,"day_change_pct":-0.0262},{"nav_date":"2026-08-20","nav":33.2687,"day_change_pct":0.4833},{"nav_date":"2026-08-19","nav":33.1087,"day_change_pct":-0.2933},{"nav_date":"2026-08-18","nav":33.2061,"day_change_pct":-0.5123},{"nav_date":"2026-08-17","nav":33.3771,"day_change_pct":-0.2591},{"nav_date":"2026-08-14","nav":33.4638,"day_change_pct":0.052},{"nav_date":"2026-08-13","nav":33.4464,"day_change_pct":0.0874},{"nav_date":"2026-08-12","nav":33.4172,"day_change_pct":-0.192},{"nav_date":"2026-08-11","nav":33.4815,"day_change_pct":-0.2271},{"nav_date":"2026-08-10","nav":33.5577,"day_change_pct":0.2674},{"nav_date":"2026-08-07","nav":33.4682,"day_change_pct":-0.3745},{"nav_date":"2026-08-06","nav":33.594,"day_change_pct":0.1718},{"nav_date":"2026-08-05","nav":33.5364,"day_change_pct":0.0904},{"nav_date":"2026-08-04","nav":33.5061,"day_change_pct":-0.6223},{"nav_date":"2026-08-03","nav":33.7159,"day_change_pct":1.5818},{"nav_date":"2026-07-31","nav":33.1909,"day_change_pct":0.2661},{"nav_date":"2026-07-30","nav":33.1028,"day_change_pct":0.039},{"nav_date":"2026-07-29","nav":33.0899,"day_change_pct":1.3005},{"nav_date":"2026-07-28","nav":32.6651,"day_change_pct":-0.0147},{"nav_date":"2026-07-27","nav":32.6699,"day_change_pct":1.2458},{"nav_date":"2026-07-24","nav":32.2679,"day_change_pct":-0.3564},{"nav_date":"2026-07-23","nav":32.3833,"day_change_pct":-0.7557},{"nav_date":"2026-07-22","nav":32.6299,"day_change_pct":-1.012},{"nav_date":"2026-07-21","nav":32.9635,"day_change_pct":0.1799},{"nav_date":"2026-07-20","nav":32.9043,"day_change_pct":-0.126},{"nav_date":"2026-07-17","nav":32.9458,"day_change_pct":0.488},{"nav_date":"2026-07-16","nav":32.7858,"day_change_pct":0.1179},{"nav_date":"2026-07-15","nav":32.7472,"day_change_pct":0.4029},{"nav_date":"2026-07-14","nav":32.6158,"day_change_pct":-0.6785},{"nav_date":"2026-07-13","nav":32.8386,"day_change_pct":0.0673},{"nav_date":"2026-07-10","nav":32.8165,"day_change_pct":0.9813},{"nav_date":"2026-07-09","nav":32.4976,"day_change_pct":0.6782},{"nav_date":"2026-07-08","nav":32.2787,"day_change_pct":-1.9543},{"nav_date":"2026-07-07","nav":32.9221,"day_change_pct":0.0058},{"nav_date":"2026-07-06","nav":32.9202,"day_change_pct":0.7242},{"nav_date":"2026-07-03","nav":32.6835,"day_change_pct":0.1495},{"nav_date":"2026-07-02","nav":32.6347,"day_change_pct":0.8299},{"nav_date":"2026-07-01","nav":32.3661,"day_change_pct":0.3684},{"nav_date":"2026-06-30","nav":32.2473,"day_change_pct":0.0984},{"nav_date":"2026-06-29","nav":32.2156,"day_change_pct":-0.5851},{"nav_date":"2026-06-25","nav":32.4052,"day_change_pct":0.0988},{"nav_date":"2026-06-24","nav":32.3732,"day_change_pct":0.7014},{"nav_date":"2026-06-23","nav":32.1477,"day_change_pct":-0.7658},{"nav_date":"2026-06-22","nav":32.3958,"day_change_pct":0.3367},{"nav_date":"2026-06-19","nav":32.2871,"day_change_pct":-0.2752},{"nav_date":"2026-06-18","nav":32.3762,"day_change_pct":0.4038},{"nav_date":"2026-06-17","nav":32.246,"day_change_pct":0.4204},{"nav_date":"2026-06-16","nav":32.111,"day_change_pct":0.5603},{"nav_date":"2026-06-15","nav":31.9321,"day_change_pct":1.5155},{"nav_date":"2026-06-12","nav":31.4554,"day_change_pct":1.7783},{"nav_date":"2026-06-11","nav":30.9058,"day_change_pct":-0.3759},{"nav_date":"2026-06-10","nav":31.0224,"day_change_pct":-0.3818},{"nav_date":"2026-06-09","nav":31.1413,"day_change_pct":0.6275},{"nav_date":"2026-06-08","nav":30.9471,"day_change_pct":-1.0658},{"nav_date":"2026-06-05","nav":31.2805,"day_change_pct":-0.1006},{"nav_date":"2026-06-04","nav":31.312,"day_change_pct":0.0921},{"nav_date":"2026-06-03","nav":31.2832,"day_change_pct":-0.338},{"nav_date":"2026-06-02","nav":31.3893,"day_change_pct":0.3793},{"nav_date":"2026-06-01","nav":31.2707,"day_change_pct":-0.6787},{"nav_date":"2026-05-29","nav":31.4844,"day_change_pct":-1.3307},{"nav_date":"2026-05-27","nav":31.909,"day_change_pct":-0.0795},{"nav_date":"2026-05-26","nav":31.9344,"day_change_pct":-0.2536},{"nav_date":"2026-05-25","nav":32.0156,"day_change_pct":1.1011},{"nav_date":"2026-05-22","nav":31.6669,"day_change_pct":0.3203},{"nav_date":"2026-05-21","nav":31.5658,"day_change_pct":-0.1471},{"nav_date":"2026-05-20","nav":31.6123,"day_change_pct":-0.0803},{"nav_date":"2026-05-19","nav":31.6377,"day_change_pct":0.2008},{"nav_date":"2026-05-18","nav":31.5743,"day_change_pct":-0.2918},{"nav_date":"2026-05-15","nav":31.6667,"day_change_pct":0.1537},{"nav_date":"2026-05-14","nav":31.6181,"day_change_pct":0.8851},{"nav_date":"2026-05-13","nav":31.3407,"day_change_pct":-0.1252},{"nav_date":"2026-05-12","nav":31.38,"day_change_pct":-1.936},{"nav_date":"2026-05-11","nav":31.9995,"day_change_pct":-1.252},{"nav_date":"2026-05-08","nav":32.4052,"day_change_pct":-0.3628},{"nav_date":"2026-05-07","nav":32.5232,"day_change_pct":-0.0799},{"nav_date":"2026-05-06","nav":32.5492,"day_change_pct":1.4917},{"nav_date":"2026-05-05","nav":32.0708,"day_change_pct":-0.5316},{"nav_date":"2026-05-04","nav":32.2422,"day_change_pct":0.3711},{"nav_date":"2026-04-30","nav":32.123,"day_change_pct":-0.7486},{"nav_date":"2026-04-29","nav":32.3653,"day_change_pct":0.5071},{"nav_date":"2026-04-28","nav":32.202,"day_change_pct":-0.2886},{"nav_date":"2026-04-27","nav":32.2952,"day_change_pct":0.8771},{"nav_date":"2026-04-24","nav":32.0144,"day_change_pct":-1.1764},{"nav_date":"2026-04-23","nav":32.3955,"day_change_pct":-1.0293},{"nav_date":"2026-04-22","nav":32.7324,"day_change_pct":-0.3992},{"nav_date":"2026-04-21","nav":32.8636,"day_change_pct":0.9228},{"nav_date":"2026-04-20","nav":32.5631,"day_change_pct":0.0944},{"nav_date":"2026-04-17","nav":32.5324,"day_change_pct":0.7348},{"nav_date":"2026-04-16","nav":32.2951,"day_change_pct":-0.0399},{"nav_date":"2026-04-15","nav":32.308,"day_change_pct":1.5786},{"nav_date":"2026-04-13","nav":31.8059,"day_change_pct":-0.6714},{"nav_date":"2026-04-10","nav":32.0209,"day_change_pct":1.1022},{"nav_date":"2026-04-09","nav":31.6718,"day_change_pct":-0.7518},{"nav_date":"2026-04-08","nav":31.9117,"day_change_pct":3.6192},{"nav_date":"2026-04-07","nav":30.7971,"day_change_pct":0.2872},{"nav_date":"2026-04-06","nav":30.7089,"day_change_pct":1.2673},{"nav_date":"2026-04-02","nav":30.3246,"day_change_pct":0.1298},{"nav_date":"2026-04-01","nav":30.2853,"day_change_pct":1.5324},{"nav_date":"2026-03-31","nav":29.8282,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":29.8288,"day_change_pct":-1.9918},{"nav_date":"2026-03-27","nav":30.435,"day_change_pct":-2.0271},{"nav_date":"2026-03-25","nav":31.0647,"day_change_pct":1.7814},{"nav_date":"2026-03-24","nav":30.521,"day_change_pct":2.0387},{"nav_date":"2026-03-23","nav":29.9112,"day_change_pct":-2.8239},{"nav_date":"2026-03-20","nav":30.7804,"day_change_pct":0.4756},{"nav_date":"2026-03-19","nav":30.6347,"day_change_pct":-3.1403},{"nav_date":"2026-03-18","nav":31.6279,"day_change_pct":1.0973},{"nav_date":"2026-03-17","nav":31.2846,"day_change_pct":0.7429},{"nav_date":"2026-03-16","nav":31.0539,"day_change_pct":0.4899},{"nav_date":"2026-03-13","nav":30.9025,"day_change_pct":-2.0846},{"nav_date":"2026-03-12","nav":31.5604,"day_change_pct":-0.9385},{"nav_date":"2026-03-11","nav":31.8594,"day_change_pct":-1.3125},{"nav_date":"2026-03-10","nav":32.2831,"day_change_pct":1.2073},{"nav_date":"2026-03-09","nav":31.898,"day_change_pct":-1.8725},{"nav_date":"2026-03-06","nav":32.5067,"day_change_pct":-0.9872},{"nav_date":"2026-03-05","nav":32.8308,"day_change_pct":0.9871},{"nav_date":"2026-03-04","nav":32.5099,"day_change_pct":-1.5678},{"nav_date":"2026-03-02","nav":33.0277,"day_change_pct":-1.3857},{"nav_date":"2026-02-27","nav":33.4918,"day_change_pct":-1.0255},{"nav_date":"2026-02-26","nav":33.8388,"day_change_pct":0.0476},{"nav_date":"2026-02-25","nav":33.8227,"day_change_pct":0.4049},{"nav_date":"2026-02-24","nav":33.6863,"day_change_pct":-1.0027},{"nav_date":"2026-02-23","nav":34.0275,"day_change_pct":0.4007},{"nav_date":"2026-02-20","nav":33.8917,"day_change_pct":0.3449},{"nav_date":"2026-02-19","nav":33.7752,"day_change_pct":-1.3719},{"nav_date":"2026-02-18","nav":34.245,"day_change_pct":0.1975},{"nav_date":"2026-02-17","nav":34.1775,"day_change_pct":0.2573},{"nav_date":"2026-02-16","nav":34.0898,"day_change_pct":0.4502},{"nav_date":"2026-02-13","nav":33.937,"day_change_pct":-1.0055},{"nav_date":"2026-02-12","nav":34.2817,"day_change_pct":-0.52},{"nav_date":"2026-02-11","nav":34.4609,"day_change_pct":0.1127},{"nav_date":"2026-02-10","nav":34.4221,"day_change_pct":0.3209},{"nav_date":"2026-02-09","nav":34.312,"day_change_pct":1.1482},{"nav_date":"2026-02-06","nav":33.9225,"day_change_pct":-0.1122},{"nav_date":"2026-02-05","nav":33.9606,"day_change_pct":-0.2573},{"nav_date":"2026-02-04","nav":34.0482,"day_change_pct":0.0979},{"nav_date":"2026-02-03","nav":34.0149,"day_change_pct":2.779},{"nav_date":"2026-02-02","nav":33.0952,"day_change_pct":-1.0219},{"nav_date":"2026-01-30","nav":33.4369,"day_change_pct":-0.0404},{"nav_date":"2026-01-29","nav":33.4504,"day_change_pct":0.0278},{"nav_date":"2026-01-28","nav":33.4411,"day_change_pct":0.993},{"nav_date":"2026-01-27","nav":33.1123,"day_change_pct":0.2968},{"nav_date":"2026-01-23","nav":33.0143,"day_change_pct":-0.9983},{"nav_date":"2026-01-22","nav":33.3472,"day_change_pct":0.6031},{"nav_date":"2026-01-21","nav":33.1473,"day_change_pct":-0.5049},{"nav_date":"2026-01-20","nav":33.3155,"day_change_pct":-1.8498},{"nav_date":"2026-01-19","nav":33.9434,"day_change_pct":-0.5773},{"nav_date":"2026-01-16","nav":34.1405,"day_change_pct":0.3341},{"nav_date":"2026-01-14","nav":34.0268,"day_change_pct":-0.2158},{"nav_date":"2026-01-13","nav":34.1004,"day_change_pct":-0.1838},{"nav_date":"2026-01-12","nav":34.1632,"day_change_pct":0.0732},{"nav_date":"2026-01-09","nav":34.1382,"day_change_pct":-0.7766},{"nav_date":"2026-01-08","nav":34.4054,"day_change_pct":-1.3974},{"nav_date":"2026-01-07","nav":34.893,"day_change_pct":0.0258},{"nav_date":"2026-01-06","nav":34.884,"day_change_pct":0.0602},{"nav_date":"2026-01-05","nav":34.863,"day_change_pct":-0.3256},{"nav_date":"2026-01-02","nav":34.9769,"day_change_pct":1.0303},{"nav_date":"2026-01-01","nav":34.6202,"day_change_pct":0.2728},{"nav_date":"2025-12-31","nav":34.526,"day_change_pct":0.6542},{"nav_date":"2025-12-30","nav":34.3016,"day_change_pct":-0.1935},{"nav_date":"2025-12-29","nav":34.3681,"day_change_pct":-0.3416},{"nav_date":"2025-12-26","nav":34.4859,"day_change_pct":-0.4474},{"nav_date":"2025-12-24","nav":34.6409,"day_change_pct":-0.1723},{"nav_date":"2025-12-23","nav":34.7007,"day_change_pct":0.1723},{"nav_date":"2025-12-22","nav":34.641,"day_change_pct":0.5521},{"nav_date":"2025-12-19","nav":34.4508,"day_change_pct":0.7195},{"nav_date":"2025-12-18","nav":34.2047,"day_change_pct":0.0617},{"nav_date":"2025-12-17","nav":34.1836,"day_change_pct":-0.3588},{"nav_date":"2025-12-16","nav":34.3067,"day_change_pct":-0.6685},{"nav_date":"2025-12-15","nav":34.5376,"day_change_pct":0.0107},{"nav_date":"2025-12-12","nav":34.5339,"day_change_pct":0.623},{"nav_date":"2025-12-11","nav":34.3201,"day_change_pct":0.4105},{"nav_date":"2025-12-10","nav":34.1798,"day_change_pct":-0.3789},{"nav_date":"2025-12-09","nav":34.3098,"day_change_pct":-0.0879},{"nav_date":"2025-12-08","nav":34.34,"day_change_pct":-1.046},{"nav_date":"2025-12-05","nav":34.703,"day_change_pct":0.5118},{"nav_date":"2025-12-04","nav":34.5263,"day_change_pct":0.1883},{"nav_date":"2025-12-03","nav":34.4614,"day_change_pct":-0.0913},{"nav_date":"2025-12-02","nav":34.4929,"day_change_pct":-0.3686},{"nav_date":"2025-12-01","nav":34.6205,"day_change_pct":-0.2409},{"nav_date":"2025-11-28","nav":34.7041,"day_change_pct":-0.0564},{"nav_date":"2025-11-27","nav":34.7237,"day_change_pct":0.1012},{"nav_date":"2025-11-26","nav":34.6886,"day_change_pct":1.2117},{"nav_date":"2025-11-25","nav":34.2733,"day_change_pct":-0.1052},{"nav_date":"2025-11-24","nav":34.3094,"day_change_pct":-0.4208},{"nav_date":"2025-11-21","nav":34.4544,"day_change_pct":-0.654},{"nav_date":"2025-11-20","nav":34.6812,"day_change_pct":0.27},{"nav_date":"2025-11-19","nav":34.5878,"day_change_pct":0.3819},{"nav_date":"2025-11-18","nav":34.4562,"day_change_pct":-0.3618},{"nav_date":"2025-11-17","nav":34.5813,"day_change_pct":0.3063},{"nav_date":"2025-11-14","nav":34.4757,"day_change_pct":0.0052},{"nav_date":"2025-11-13","nav":34.4739,"day_change_pct":-0.1532},{"nav_date":"2025-11-12","nav":34.5268,"day_change_pct":0.9547},{"nav_date":"2025-11-11","nav":34.2003,"day_change_pct":0.0647},{"nav_date":"2025-11-10","nav":34.1782,"day_change_pct":0.5688},{"nav_date":"2025-11-07","nav":33.9849,"day_change_pct":-0.0379},{"nav_date":"2025-11-06","nav":33.9978,"day_change_pct":-0.5906},{"nav_date":"2025-11-04","nav":34.1998,"day_change_pct":-0.2587},{"nav_date":"2025-11-03","nav":34.2885,"day_change_pct":0.3568},{"nav_date":"2025-10-31","nav":34.1666,"day_change_pct":-0.485},{"nav_date":"2025-10-30","nav":34.3331,"day_change_pct":-0.5457},{"nav_date":"2025-10-29","nav":34.5215,"day_change_pct":0.2917},{"nav_date":"2025-10-28","nav":34.4211,"day_change_pct":-0.1697},{"nav_date":"2025-10-27","nav":34.4796,"day_change_pct":0.42},{"nav_date":"2025-10-24","nav":34.3354,"day_change_pct":-0.3593},{"nav_date":"2025-10-23","nav":34.4592,"day_change_pct":0.2703},{"nav_date":"2025-10-20","nav":34.3663,"day_change_pct":0.4293},{"nav_date":"2025-10-17","nav":34.2194,"day_change_pct":0.2913},{"nav_date":"2025-10-16","nav":34.12,"day_change_pct":0.9241},{"nav_date":"2025-10-15","nav":33.8076,"day_change_pct":0.8541},{"nav_date":"2025-10-14","nav":33.5213,"day_change_pct":-0.566},{"nav_date":"2025-10-13","nav":33.7121,"day_change_pct":-0.3002},{"nav_date":"2025-10-10","nav":33.8136,"day_change_pct":0.5074},{"nav_date":"2025-10-09","nav":33.6429,"day_change_pct":0.343},{"nav_date":"2025-10-08","nav":33.5279,"day_change_pct":-0.3273},{"nav_date":"2025-10-07","nav":33.638,"day_change_pct":0.1817},{"nav_date":"2025-10-06","nav":33.577,"day_change_pct":0.6263},{"nav_date":"2025-10-03","nav":33.368,"day_change_pct":0.3051},{"nav_date":"2025-10-01","nav":33.2665,"day_change_pct":0.6618},{"nav_date":"2025-09-30","nav":33.0478,"day_change_pct":0.0048},{"nav_date":"2025-09-29","nav":33.0462,"day_change_pct":0.0218},{"nav_date":"2025-09-26","nav":33.039,"day_change_pct":-1.3166},{"nav_date":"2025-09-25","nav":33.4798,"day_change_pct":-0.7791},{"nav_date":"2025-09-24","nav":33.7427,"day_change_pct":-0.4802},{"nav_date":"2025-09-23","nav":33.9055,"day_change_pct":-0.1749},{"nav_date":"2025-09-22","nav":33.9649,"day_change_pct":-0.5674},{"nav_date":"2025-09-19","nav":34.1587,"day_change_pct":-0.2377},{"nav_date":"2025-09-18","nav":34.2401,"day_change_pct":0.2327},{"nav_date":"2025-09-17","nav":34.1606,"day_change_pct":0.2297},{"nav_date":"2025-09-16","nav":34.0823,"day_change_pct":0.6869},{"nav_date":"2025-09-15","nav":33.8498,"day_change_pct":-0.0083},{"nav_date":"2025-09-12","nav":33.8526,"day_change_pct":0.3352}],"total":2444,"page":1,"page_size":250}