{"fund_details":{"scheme_code":139780,"scheme_name":"Mahindra Manulife ELSS Tax Saver Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01085","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7679,"day_change_pct":0.551},{"nav_date":"2026-09-16","nav":15.6815,"day_change_pct":0.0574},{"nav_date":"2026-09-15","nav":15.6725,"day_change_pct":-1.411},{"nav_date":"2026-09-11","nav":15.8968,"day_change_pct":-0.3429},{"nav_date":"2026-09-10","nav":15.9515,"day_change_pct":0.0345},{"nav_date":"2026-09-09","nav":15.946,"day_change_pct":-0.9245},{"nav_date":"2026-09-08","nav":16.0948,"day_change_pct":-0.3498},{"nav_date":"2026-09-07","nav":16.1513,"day_change_pct":-0.4389},{"nav_date":"2026-09-04","nav":16.2225,"day_change_pct":-0.168},{"nav_date":"2026-09-03","nav":16.2498,"day_change_pct":0.0671},{"nav_date":"2026-09-02","nav":16.2389,"day_change_pct":-0.6649},{"nav_date":"2026-09-01","nav":16.3476,"day_change_pct":-0.4621},{"nav_date":"2026-08-31","nav":16.4235,"day_change_pct":-0.2611},{"nav_date":"2026-08-28","nav":16.4665,"day_change_pct":0.0808},{"nav_date":"2026-08-27","nav":16.4532,"day_change_pct":-0.1875},{"nav_date":"2026-08-26","nav":16.4841,"day_change_pct":-0.3253},{"nav_date":"2026-08-25","nav":16.5379,"day_change_pct":0.3294},{"nav_date":"2026-08-24","nav":16.4836,"day_change_pct":-0.1962},{"nav_date":"2026-08-21","nav":16.516,"day_change_pct":-0.0303},{"nav_date":"2026-08-20","nav":16.521,"day_change_pct":0.4793},{"nav_date":"2026-08-19","nav":16.4422,"day_change_pct":-0.2971},{"nav_date":"2026-08-18","nav":16.4912,"day_change_pct":-0.5164},{"nav_date":"2026-08-17","nav":16.5768,"day_change_pct":-0.2713},{"nav_date":"2026-08-14","nav":16.6219,"day_change_pct":0.0488},{"nav_date":"2026-08-13","nav":16.6138,"day_change_pct":0.0831},{"nav_date":"2026-08-12","nav":16.6,"day_change_pct":-0.196},{"nav_date":"2026-08-11","nav":16.6326,"day_change_pct":-0.2309},{"nav_date":"2026-08-10","nav":16.6711,"day_change_pct":0.2556},{"nav_date":"2026-08-07","nav":16.6286,"day_change_pct":-0.3786},{"nav_date":"2026-08-06","nav":16.6918,"day_change_pct":0.168},{"nav_date":"2026-08-05","nav":16.6638,"day_change_pct":0.0865},{"nav_date":"2026-08-04","nav":16.6494,"day_change_pct":-0.6267},{"nav_date":"2026-08-03","nav":16.7544,"day_change_pct":1.5695},{"nav_date":"2026-07-31","nav":16.4955,"day_change_pct":0.2626},{"nav_date":"2026-07-30","nav":16.4523,"day_change_pct":0.0353},{"nav_date":"2026-07-29","nav":16.4465,"day_change_pct":1.2959},{"nav_date":"2026-07-28","nav":16.2361,"day_change_pct":-0.0185},{"nav_date":"2026-07-27","nav":16.2391,"day_change_pct":1.2337},{"nav_date":"2026-07-24","nav":16.0412,"day_change_pct":-0.3603},{"nav_date":"2026-07-23","nav":16.0992,"day_change_pct":-0.7594},{"nav_date":"2026-07-22","nav":16.2224,"day_change_pct":-1.0165},{"nav_date":"2026-07-21","nav":16.389,"day_change_pct":0.176},{"nav_date":"2026-07-20","nav":16.3602,"day_change_pct":-0.1386},{"nav_date":"2026-07-17","nav":16.3829,"day_change_pct":0.4845},{"nav_date":"2026-07-16","nav":16.3039,"day_change_pct":0.1136},{"nav_date":"2026-07-15","nav":16.2854,"day_change_pct":0.3989},{"nav_date":"2026-07-14","nav":16.2207,"day_change_pct":-0.6827},{"nav_date":"2026-07-13","nav":16.3322,"day_change_pct":0.0551},{"nav_date":"2026-07-10","nav":16.3232,"day_change_pct":0.9774},{"nav_date":"2026-07-09","nav":16.1652,"day_change_pct":0.6738},{"nav_date":"2026-07-08","nav":16.057,"day_change_pct":-1.9582},{"nav_date":"2026-07-07","nav":16.3777,"day_change_pct":0.0012},{"nav_date":"2026-07-06","nav":16.3775,"day_change_pct":0.7121},{"nav_date":"2026-07-03","nav":16.2617,"day_change_pct":0.1453},{"nav_date":"2026-07-02","nav":16.2381,"day_change_pct":0.8258},{"nav_date":"2026-07-01","nav":16.1051,"day_change_pct":0.3639},{"nav_date":"2026-06-30","nav":16.0467,"day_change_pct":0.0948},{"nav_date":"2026-06-29","nav":16.0315,"day_change_pct":-0.6014},{"nav_date":"2026-06-25","nav":16.1285,"day_change_pct":0.095},{"nav_date":"2026-06-24","nav":16.1132,"day_change_pct":0.6968},{"nav_date":"2026-06-23","nav":16.0017,"day_change_pct":-0.7696},{"nav_date":"2026-06-22","nav":16.1258,"day_change_pct":0.3241},{"nav_date":"2026-06-19","nav":16.0737,"day_change_pct":-0.2792},{"nav_date":"2026-06-18","nav":16.1187,"day_change_pct":0.3999},{"nav_date":"2026-06-17","nav":16.0545,"day_change_pct":0.4159},{"nav_date":"2026-06-16","nav":15.988,"day_change_pct":0.556},{"nav_date":"2026-06-15","nav":15.8996,"day_change_pct":1.5034},{"nav_date":"2026-06-12","nav":15.6641,"day_change_pct":1.7738},{"nav_date":"2026-06-11","nav":15.3911,"day_change_pct":-0.3793},{"nav_date":"2026-06-10","nav":15.4497,"day_change_pct":-0.3862},{"nav_date":"2026-06-09","nav":15.5096,"day_change_pct":0.6235},{"nav_date":"2026-06-08","nav":15.4135,"day_change_pct":-1.0782},{"nav_date":"2026-06-05","nav":15.5815,"day_change_pct":-0.1045},{"nav_date":"2026-06-04","nav":15.5978,"day_change_pct":0.0879},{"nav_date":"2026-06-03","nav":15.5841,"day_change_pct":-0.3421},{"nav_date":"2026-06-02","nav":15.6376,"day_change_pct":0.3755},{"nav_date":"2026-06-01","nav":15.5791,"day_change_pct":-0.691},{"nav_date":"2026-05-29","nav":15.6875,"day_change_pct":-1.339},{"nav_date":"2026-05-27","nav":15.9004,"day_change_pct":-0.0836},{"nav_date":"2026-05-26","nav":15.9137,"day_change_pct":-0.2576},{"nav_date":"2026-05-25","nav":15.9548,"day_change_pct":1.0885},{"nav_date":"2026-05-22","nav":15.783,"day_change_pct":0.3165},{"nav_date":"2026-05-21","nav":15.7332,"day_change_pct":-0.151},{"nav_date":"2026-05-20","nav":15.757,"day_change_pct":-0.085},{"nav_date":"2026-05-19","nav":15.7704,"day_change_pct":0.197},{"nav_date":"2026-05-18","nav":15.7394,"day_change_pct":-0.304},{"nav_date":"2026-05-15","nav":15.7874,"day_change_pct":0.1497},{"nav_date":"2026-05-14","nav":15.7638,"day_change_pct":0.8812},{"nav_date":"2026-05-13","nav":15.6261,"day_change_pct":-0.1297},{"nav_date":"2026-05-12","nav":15.6464,"day_change_pct":-1.9397},{"nav_date":"2026-05-11","nav":15.9559,"day_change_pct":-1.2642},{"nav_date":"2026-05-08","nav":16.1602,"day_change_pct":-0.3668},{"nav_date":"2026-05-07","nav":16.2197,"day_change_pct":-0.0838},{"nav_date":"2026-05-06","nav":16.2333,"day_change_pct":1.4873},{"nav_date":"2026-05-05","nav":15.9954,"day_change_pct":-0.5354},{"nav_date":"2026-05-04","nav":16.0815,"day_change_pct":0.3545},{"nav_date":"2026-04-30","nav":16.0247,"day_change_pct":-0.7525},{"nav_date":"2026-04-29","nav":16.1462,"day_change_pct":0.5029},{"nav_date":"2026-04-28","nav":16.0654,"day_change_pct":-0.2929},{"nav_date":"2026-04-27","nav":16.1126,"day_change_pct":0.8645},{"nav_date":"2026-04-24","nav":15.9745,"day_change_pct":-1.1803},{"nav_date":"2026-04-23","nav":16.1653,"day_change_pct":-1.0334},{"nav_date":"2026-04-22","nav":16.3341,"day_change_pct":-0.4037},{"nav_date":"2026-04-21","nav":16.4003,"day_change_pct":0.9187},{"nav_date":"2026-04-20","nav":16.251,"day_change_pct":0.0825},{"nav_date":"2026-04-17","nav":16.2376,"day_change_pct":0.7302},{"nav_date":"2026-04-16","nav":16.1199,"day_change_pct":-0.044},{"nav_date":"2026-04-15","nav":16.127,"day_change_pct":1.5708},{"nav_date":"2026-04-13","nav":15.8776,"day_change_pct":-0.6837},{"nav_date":"2026-04-10","nav":15.9869,"day_change_pct":1.0984},{"nav_date":"2026-04-09","nav":15.8132,"day_change_pct":-0.7563},{"nav_date":"2026-04-08","nav":15.9337,"day_change_pct":3.615},{"nav_date":"2026-04-07","nav":15.3778,"day_change_pct":0.283},{"nav_date":"2026-04-06","nav":15.3344,"day_change_pct":1.2512},{"nav_date":"2026-04-02","nav":15.1449,"day_change_pct":0.1256},{"nav_date":"2026-04-01","nav":15.1259,"day_change_pct":1.5277},{"nav_date":"2026-03-31","nav":14.8983,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":14.8992,"day_change_pct":-2.0034},{"nav_date":"2026-03-27","nav":15.2038,"day_change_pct":-2.0342},{"nav_date":"2026-03-25","nav":15.5195,"day_change_pct":1.7772},{"nav_date":"2026-03-24","nav":15.2485,"day_change_pct":2.0342},{"nav_date":"2026-03-23","nav":14.9445,"day_change_pct":-2.8354},{"nav_date":"2026-03-20","nav":15.3806,"day_change_pct":0.4716},{"nav_date":"2026-03-19","nav":15.3084,"day_change_pct":-3.1439},{"nav_date":"2026-03-18","nav":15.8053,"day_change_pct":1.0931},{"nav_date":"2026-03-17","nav":15.6344,"day_change_pct":0.7391},{"nav_date":"2026-03-16","nav":15.5197,"day_change_pct":0.4778},{"nav_date":"2026-03-13","nav":15.4459,"day_change_pct":-2.0887},{"nav_date":"2026-03-12","nav":15.7754,"day_change_pct":-0.9419},{"nav_date":"2026-03-11","nav":15.9254,"day_change_pct":-9.8115},{"nav_date":"2026-03-10","nav":17.6579,"day_change_pct":1.2036},{"nav_date":"2026-03-09","nav":17.4479,"day_change_pct":-1.8838},{"nav_date":"2026-03-06","nav":17.7829,"day_change_pct":-0.991},{"nav_date":"2026-03-05","nav":17.9609,"day_change_pct":0.9828},{"nav_date":"2026-03-04","nav":17.7861,"day_change_pct":-1.5755},{"nav_date":"2026-03-02","nav":18.0708,"day_change_pct":-1.3974},{"nav_date":"2026-02-27","nav":18.3269,"day_change_pct":-1.0293},{"nav_date":"2026-02-26","nav":18.5175,"day_change_pct":0.0438},{"nav_date":"2026-02-25","nav":18.5094,"day_change_pct":0.4009},{"nav_date":"2026-02-24","nav":18.4355,"day_change_pct":-1.0068},{"nav_date":"2026-02-23","nav":18.623,"day_change_pct":0.3887},{"nav_date":"2026-02-20","nav":18.5509,"day_change_pct":0.3408},{"nav_date":"2026-02-19","nav":18.4879,"day_change_pct":-1.3758},{"nav_date":"2026-02-18","nav":18.7458,"day_change_pct":0.1935},{"nav_date":"2026-02-17","nav":18.7096,"day_change_pct":0.2529},{"nav_date":"2026-02-16","nav":18.6624,"day_change_pct":0.4381},{"nav_date":"2026-02-13","nav":18.581,"day_change_pct":-1.0096},{"nav_date":"2026-02-12","nav":18.7705,"day_change_pct":-0.5241},{"nav_date":"2026-02-11","nav":18.8694,"day_change_pct":0.1088},{"nav_date":"2026-02-10","nav":18.8489,"day_change_pct":0.3167},{"nav_date":"2026-02-09","nav":18.7894,"day_change_pct":1.1357},{"nav_date":"2026-02-06","nav":18.5784,"day_change_pct":-0.1161},{"nav_date":"2026-02-05","nav":18.6,"day_change_pct":-0.2617},{"nav_date":"2026-02-04","nav":18.6488,"day_change_pct":0.0939},{"nav_date":"2026-02-03","nav":18.6313,"day_change_pct":2.7747},{"nav_date":"2026-02-02","nav":18.1283,"day_change_pct":-1.0345},{"nav_date":"2026-01-30","nav":18.3178,"day_change_pct":-0.0447},{"nav_date":"2026-01-29","nav":18.326,"day_change_pct":0.024},{"nav_date":"2026-01-28","nav":18.3216,"day_change_pct":0.9883},{"nav_date":"2026-01-27","nav":18.1423,"day_change_pct":0.2802},{"nav_date":"2026-01-23","nav":18.0916,"day_change_pct":-1.0025},{"nav_date":"2026-01-22","nav":18.2748,"day_change_pct":0.5984},{"nav_date":"2026-01-21","nav":18.1661,"day_change_pct":-0.5088},{"nav_date":"2026-01-20","nav":18.259,"day_change_pct":-1.8539},{"nav_date":"2026-01-19","nav":18.6039,"day_change_pct":-0.5899},{"nav_date":"2026-01-16","nav":18.7143,"day_change_pct":0.3259},{"nav_date":"2026-01-14","nav":18.6535,"day_change_pct":-0.2204},{"nav_date":"2026-01-13","nav":18.6947,"day_change_pct":-0.1879},{"nav_date":"2026-01-12","nav":18.7299,"day_change_pct":0.0604},{"nav_date":"2026-01-09","nav":18.7186,"day_change_pct":-0.7808},{"nav_date":"2026-01-08","nav":18.8659,"day_change_pct":-1.4017},{"nav_date":"2026-01-07","nav":19.1341,"day_change_pct":0.022},{"nav_date":"2026-01-06","nav":19.1299,"day_change_pct":0.056},{"nav_date":"2026-01-05","nav":19.1192,"day_change_pct":-0.3383},{"nav_date":"2026-01-02","nav":19.1841,"day_change_pct":1.0258},{"nav_date":"2026-01-01","nav":18.9893,"day_change_pct":0.2688},{"nav_date":"2025-12-31","nav":18.9384,"day_change_pct":0.65},{"nav_date":"2025-12-30","nav":18.8161,"day_change_pct":-0.1978},{"nav_date":"2025-12-29","nav":18.8534,"day_change_pct":-0.3541},{"nav_date":"2025-12-26","nav":18.9204,"day_change_pct":-0.4556},{"nav_date":"2025-12-24","nav":19.007,"day_change_pct":-0.177},{"nav_date":"2025-12-23","nav":19.0407,"day_change_pct":0.1683},{"nav_date":"2025-12-22","nav":19.0087,"day_change_pct":0.5395},{"nav_date":"2025-12-19","nav":18.9067,"day_change_pct":0.7149},{"nav_date":"2025-12-18","nav":18.7725,"day_change_pct":0.0581},{"nav_date":"2025-12-17","nav":18.7616,"day_change_pct":-0.3633},{"nav_date":"2025-12-16","nav":18.83,"day_change_pct":-0.6731},{"nav_date":"2025-12-15","nav":18.9576,"day_change_pct":-0.0016},{"nav_date":"2025-12-12","nav":18.9579,"day_change_pct":0.6183},{"nav_date":"2025-12-11","nav":18.8414,"day_change_pct":0.4066},{"nav_date":"2025-12-10","nav":18.7651,"day_change_pct":-0.3833},{"nav_date":"2025-12-09","nav":18.8373,"day_change_pct":-0.0923},{"nav_date":"2025-12-08","nav":18.8547,"day_change_pct":-1.0584},{"nav_date":"2025-12-05","nav":19.0564,"day_change_pct":0.5079},{"nav_date":"2025-12-04","nav":18.9601,"day_change_pct":0.1839},{"nav_date":"2025-12-03","nav":18.9253,"day_change_pct":-0.0955},{"nav_date":"2025-12-02","nav":18.9434,"day_change_pct":-0.3729},{"nav_date":"2025-12-01","nav":19.0143,"day_change_pct":-0.2534},{"nav_date":"2025-11-28","nav":19.0626,"day_change_pct":-0.0608},{"nav_date":"2025-11-27","nav":19.0742,"day_change_pct":0.0971},{"nav_date":"2025-11-26","nav":19.0557,"day_change_pct":1.2072},{"nav_date":"2025-11-25","nav":18.8284,"day_change_pct":-0.1093},{"nav_date":"2025-11-24","nav":18.849,"day_change_pct":-0.4332},{"nav_date":"2025-11-21","nav":18.931,"day_change_pct":-0.6586},{"nav_date":"2025-11-20","nav":19.0565,"day_change_pct":0.2657},{"nav_date":"2025-11-19","nav":19.006,"day_change_pct":0.3776},{"nav_date":"2025-11-18","nav":18.9345,"day_change_pct":-0.3657},{"nav_date":"2025-11-17","nav":19.004,"day_change_pct":0.294},{"nav_date":"2025-11-14","nav":18.9483,"day_change_pct":0.0005},{"nav_date":"2025-11-13","nav":18.9482,"day_change_pct":-0.157},{"nav_date":"2025-11-12","nav":18.978,"day_change_pct":0.95},{"nav_date":"2025-11-11","nav":18.7994,"day_change_pct":0.0607},{"nav_date":"2025-11-10","nav":18.788,"day_change_pct":0.5561},{"nav_date":"2025-11-07","nav":18.6841,"day_change_pct":-0.0423},{"nav_date":"2025-11-06","nav":18.692,"day_change_pct":-0.5988},{"nav_date":"2025-11-04","nav":18.8046,"day_change_pct":-0.2631},{"nav_date":"2025-11-03","nav":18.8542,"day_change_pct":0.3443},{"nav_date":"2025-10-31","nav":18.7895,"day_change_pct":-0.4894},{"nav_date":"2025-10-30","nav":18.8819,"day_change_pct":-0.5499},{"nav_date":"2025-10-29","nav":18.9863,"day_change_pct":0.2873},{"nav_date":"2025-10-28","nav":18.9319,"day_change_pct":-0.174},{"nav_date":"2025-10-27","nav":18.9649,"day_change_pct":0.4077},{"nav_date":"2025-10-24","nav":18.8879,"day_change_pct":-0.364},{"nav_date":"2025-10-23","nav":18.9569,"day_change_pct":0.2576},{"nav_date":"2025-10-20","nav":18.9082,"day_change_pct":0.4169},{"nav_date":"2025-10-17","nav":18.8297,"day_change_pct":0.2871},{"nav_date":"2025-10-16","nav":18.7758,"day_change_pct":0.9197},{"nav_date":"2025-10-15","nav":18.6047,"day_change_pct":0.85},{"nav_date":"2025-10-14","nav":18.4479,"day_change_pct":-0.5702},{"nav_date":"2025-10-13","nav":18.5537,"day_change_pct":-0.3127},{"nav_date":"2025-10-10","nav":18.6119,"day_change_pct":0.5033},{"nav_date":"2025-10-09","nav":18.5187,"day_change_pct":0.3386},{"nav_date":"2025-10-08","nav":18.4562,"day_change_pct":-0.3316},{"nav_date":"2025-10-07","nav":18.5176,"day_change_pct":0.1774},{"nav_date":"2025-10-06","nav":18.4848,"day_change_pct":0.614},{"nav_date":"2025-10-03","nav":18.372,"day_change_pct":0.2964},{"nav_date":"2025-10-01","nav":18.3177,"day_change_pct":0.6572},{"nav_date":"2025-09-30","nav":18.1981,"day_change_pct":0.0011},{"nav_date":"2025-09-29","nav":18.1979,"day_change_pct":0.0088},{"nav_date":"2025-09-26","nav":18.1963,"day_change_pct":-1.3205},{"nav_date":"2025-09-25","nav":18.4398,"day_change_pct":-0.7834},{"nav_date":"2025-09-24","nav":18.5854,"day_change_pct":-0.4846},{"nav_date":"2025-09-23","nav":18.6759,"day_change_pct":-0.1791},{"nav_date":"2025-09-22","nav":18.7094,"day_change_pct":-0.5797},{"nav_date":"2025-09-19","nav":18.8185,"day_change_pct":-0.2417},{"nav_date":"2025-09-18","nav":18.8641,"day_change_pct":0.2279},{"nav_date":"2025-09-17","nav":18.8212,"day_change_pct":0.2258},{"nav_date":"2025-09-16","nav":18.7788,"day_change_pct":0.6825},{"nav_date":"2025-09-15","nav":18.6515,"day_change_pct":-0.0209},{"nav_date":"2025-09-12","nav":18.6554,"day_change_pct":0.3313}],"total":2444,"page":1,"page_size":250}