{"fund_details":{"scheme_code":139775,"scheme_name":"Axis Hybrid fund Series - 33 (1358 Days) - Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01YB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-28","nav":12.4194,"day_change_pct":0.0072},{"nav_date":"2020-05-27","nav":12.4185,"day_change_pct":0.0064},{"nav_date":"2020-05-26","nav":12.4177,"day_change_pct":0.0201},{"nav_date":"2020-05-22","nav":12.4152,"day_change_pct":0.0024},{"nav_date":"2020-05-21","nav":12.4149,"day_change_pct":0.0072},{"nav_date":"2020-05-20","nav":12.414,"day_change_pct":0.0081},{"nav_date":"2020-05-19","nav":12.413,"day_change_pct":0.0073},{"nav_date":"2020-05-18","nav":12.4121,"day_change_pct":0.0242},{"nav_date":"2020-05-15","nav":12.4091,"day_change_pct":0.0081},{"nav_date":"2020-05-14","nav":12.4081,"day_change_pct":0.0089},{"nav_date":"2020-05-13","nav":12.407,"day_change_pct":0.0081},{"nav_date":"2020-05-12","nav":12.406,"day_change_pct":0.0089},{"nav_date":"2020-05-11","nav":12.4049,"day_change_pct":0.0266},{"nav_date":"2020-05-08","nav":12.4016,"day_change_pct":0.0161},{"nav_date":"2020-05-06","nav":12.3996,"day_change_pct":0.0097},{"nav_date":"2020-05-05","nav":12.3984,"day_change_pct":0.0081},{"nav_date":"2020-05-04","nav":12.3974,"day_change_pct":0.0395},{"nav_date":"2020-04-30","nav":12.3925,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3903,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.3892,"day_change_pct":0.0339},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.385,"day_change_pct":0.0121},{"nav_date":"2020-04-22","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2020-04-21","nav":12.3821,"day_change_pct":0.0137},{"nav_date":"2020-04-20","nav":12.3804,"day_change_pct":0.0259},{"nav_date":"2020-04-17","nav":12.3772,"day_change_pct":0.0137},{"nav_date":"2020-04-16","nav":12.3755,"day_change_pct":0.0137},{"nav_date":"2020-04-15","nav":12.3738,"day_change_pct":0.021},{"nav_date":"2020-04-13","nav":12.3712,"day_change_pct":0.0437},{"nav_date":"2020-04-09","nav":12.3658,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":12.3647,"day_change_pct":0.0089},{"nav_date":"2020-04-07","nav":12.3636,"day_change_pct":0.0324},{"nav_date":"2020-04-03","nav":12.3596,"day_change_pct":0.0364},{"nav_date":"2020-03-31","nav":12.3551,"day_change_pct":0.0227},{"nav_date":"2020-03-30","nav":12.3523,"day_change_pct":0.0348},{"nav_date":"2020-03-27","nav":12.348,"day_change_pct":0.1891},{"nav_date":"2020-03-26","nav":12.3247,"day_change_pct":0.0503},{"nav_date":"2020-03-24","nav":12.3185,"day_change_pct":-0.0252},{"nav_date":"2020-03-23","nav":12.3216,"day_change_pct":-0.017},{"nav_date":"2020-03-20","nav":12.3237,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":12.3227,"day_change_pct":-0.0649},{"nav_date":"2020-03-18","nav":12.3307,"day_change_pct":-0.0024},{"nav_date":"2020-03-17","nav":12.331,"day_change_pct":0.0089},{"nav_date":"2020-03-16","nav":12.3299,"day_change_pct":0.0357},{"nav_date":"2020-03-13","nav":12.3255,"day_change_pct":0.0008},{"nav_date":"2020-03-12","nav":12.3254,"day_change_pct":0.0049},{"nav_date":"2020-03-11","nav":12.3248,"day_change_pct":0.0252},{"nav_date":"2020-03-09","nav":12.3217,"day_change_pct":0.0438},{"nav_date":"2020-03-06","nav":12.3163,"day_change_pct":0.0114},{"nav_date":"2020-03-05","nav":12.3149,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.313,"day_change_pct":0.0357},{"nav_date":"2020-03-03","nav":12.3086,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":12.3063,"day_change_pct":0.0423},{"nav_date":"2020-02-28","nav":12.3011,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":12.2997,"day_change_pct":0.0016},{"nav_date":"2020-02-26","nav":12.2995,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":12.298,"day_change_pct":0.0106},{"nav_date":"2020-02-24","nav":12.2967,"day_change_pct":0.0537},{"nav_date":"2020-02-20","nav":12.2901,"day_change_pct":0.0244},{"nav_date":"2020-02-18","nav":12.2871,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":12.2856,"day_change_pct":0.0391},{"nav_date":"2020-02-14","nav":12.2808,"day_change_pct":0.0171},{"nav_date":"2020-02-13","nav":12.2787,"day_change_pct":0.0155},{"nav_date":"2020-02-12","nav":12.2768,"day_change_pct":0.0122},{"nav_date":"2020-02-11","nav":12.2753,"day_change_pct":0.0155},{"nav_date":"2020-02-10","nav":12.2734,"day_change_pct":0.0383},{"nav_date":"2020-02-07","nav":12.2687,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2666,"day_change_pct":0.0188},{"nav_date":"2020-02-05","nav":12.2643,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2020-02-03","nav":12.261,"day_change_pct":0.0424},{"nav_date":"2020-01-31","nav":12.2558,"day_change_pct":0.0114},{"nav_date":"2020-01-30","nav":12.2544,"day_change_pct":0.1217},{"nav_date":"2020-01-29","nav":12.2395,"day_change_pct":0.0172},{"nav_date":"2020-01-28","nav":12.2374,"day_change_pct":0.0147},{"nav_date":"2020-01-27","nav":12.2356,"day_change_pct":0.0392},{"nav_date":"2020-01-24","nav":12.2308,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.229,"day_change_pct":0.0204},{"nav_date":"2020-01-22","nav":12.2265,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2020-01-20","nav":12.2235,"day_change_pct":0.0401},{"nav_date":"2020-01-17","nav":12.2186,"day_change_pct":0.0205},{"nav_date":"2020-01-16","nav":12.2161,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.2146,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":12.213,"day_change_pct":0.0049},{"nav_date":"2020-01-13","nav":12.2124,"day_change_pct":0.036},{"nav_date":"2020-01-10","nav":12.208,"day_change_pct":0.0098},{"nav_date":"2020-01-09","nav":12.2068,"day_change_pct":0.0197},{"nav_date":"2020-01-08","nav":12.2044,"day_change_pct":0.0164},{"nav_date":"2020-01-07","nav":12.2024,"day_change_pct":0.0164},{"nav_date":"2020-01-06","nav":12.2004,"day_change_pct":0.0385},{"nav_date":"2020-01-03","nav":12.1957,"day_change_pct":0.0066},{"nav_date":"2020-01-02","nav":12.1949,"day_change_pct":0.0287},{"nav_date":"2020-01-01","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2019-12-31","nav":12.1886,"day_change_pct":0.0107},{"nav_date":"2019-12-30","nav":12.1873,"day_change_pct":0.0394},{"nav_date":"2019-12-27","nav":12.1825,"day_change_pct":0.0115},{"nav_date":"2019-12-26","nav":12.1811,"day_change_pct":-1.0109},{"nav_date":"2019-12-20","nav":12.3055,"day_change_pct":0.1172},{"nav_date":"2019-12-19","nav":12.2911,"day_change_pct":0.2283},{"nav_date":"2019-12-18","nav":12.2631,"day_change_pct":0.3782},{"nav_date":"2019-12-17","nav":12.2169,"day_change_pct":0.7621},{"nav_date":"2019-12-16","nav":12.1245,"day_change_pct":-0.2468},{"nav_date":"2019-12-13","nav":12.1545,"day_change_pct":0.7401},{"nav_date":"2019-12-12","nav":12.0652,"day_change_pct":0.5626},{"nav_date":"2019-12-11","nav":11.9977,"day_change_pct":0.2976},{"nav_date":"2019-12-10","nav":11.9621,"day_change_pct":-0.5247},{"nav_date":"2019-12-09","nav":12.0252,"day_change_pct":0.1307},{"nav_date":"2019-12-06","nav":12.0095,"day_change_pct":-0.6239},{"nav_date":"2019-12-05","nav":12.0849,"day_change_pct":-0.1941},{"nav_date":"2019-12-04","nav":12.1084,"day_change_pct":0.2683},{"nav_date":"2019-12-03","nav":12.076,"day_change_pct":-0.3532},{"nav_date":"2019-12-02","nav":12.1188,"day_change_pct":0.0446},{"nav_date":"2019-11-29","nav":12.1134,"day_change_pct":-0.683},{"nav_date":"2019-11-28","nav":12.1967,"day_change_pct":0.3158},{"nav_date":"2019-11-27","nav":12.1583,"day_change_pct":0.3309},{"nav_date":"2019-11-26","nav":12.1182,"day_change_pct":-0.1434},{"nav_date":"2019-11-25","nav":12.1356,"day_change_pct":1.0887},{"nav_date":"2019-11-22","nav":12.0049,"day_change_pct":-0.3404},{"nav_date":"2019-11-21","nav":12.0459,"day_change_pct":-0.2418},{"nav_date":"2019-11-20","nav":12.0751,"day_change_pct":0.3499},{"nav_date":"2019-11-19","nav":12.033,"day_change_pct":0.4282},{"nav_date":"2019-11-18","nav":11.9817,"day_change_pct":-0.0892},{"nav_date":"2019-11-15","nav":11.9924,"day_change_pct":0.2081},{"nav_date":"2019-11-14","nav":11.9675,"day_change_pct":0.2194},{"nav_date":"2019-11-13","nav":11.9413,"day_change_pct":-0.4834},{"nav_date":"2019-11-11","nav":11.9993,"day_change_pct":0.055},{"nav_date":"2019-11-08","nav":11.9927,"day_change_pct":-0.661},{"nav_date":"2019-11-07","nav":12.0725,"day_change_pct":0.2883},{"nav_date":"2019-11-06","nav":12.0378,"day_change_pct":0.31},{"nav_date":"2019-11-05","nav":12.0006,"day_change_pct":-0.1448},{"nav_date":"2019-11-04","nav":12.018,"day_change_pct":0.3331},{"nav_date":"2019-11-01","nav":11.9781,"day_change_pct":0.1137},{"nav_date":"2019-10-31","nav":11.9645,"day_change_pct":0.2371},{"nav_date":"2019-10-30","nav":11.9362,"day_change_pct":0.381},{"nav_date":"2019-10-29","nav":11.8909,"day_change_pct":1.3803},{"nav_date":"2019-10-25","nav":11.729,"day_change_pct":0.0256},{"nav_date":"2019-10-24","nav":11.726,"day_change_pct":-0.1286},{"nav_date":"2019-10-23","nav":11.7411,"day_change_pct":0.0818},{"nav_date":"2019-10-22","nav":11.7315,"day_change_pct":-0.4438},{"nav_date":"2019-10-18","nav":11.7838,"day_change_pct":0.5547},{"nav_date":"2019-10-17","nav":11.7188,"day_change_pct":0.8945},{"nav_date":"2019-10-16","nav":11.6149,"day_change_pct":0.2122},{"nav_date":"2019-10-15","nav":11.5903,"day_change_pct":0.6618},{"nav_date":"2019-10-14","nav":11.5141,"day_change_pct":0.2473},{"nav_date":"2019-10-11","nav":11.4857,"day_change_pct":0.4943},{"nav_date":"2019-10-10","nav":11.4292,"day_change_pct":-0.601},{"nav_date":"2019-10-09","nav":11.4983,"day_change_pct":1.3888},{"nav_date":"2019-10-07","nav":11.3408,"day_change_pct":-0.3436},{"nav_date":"2019-10-04","nav":11.3799,"day_change_pct":-1.0116},{"nav_date":"2019-10-03","nav":11.4962,"day_change_pct":-0.3631},{"nav_date":"2019-10-01","nav":11.5381,"day_change_pct":-0.7475},{"nav_date":"2019-09-30","nav":11.625,"day_change_pct":-0.2514},{"nav_date":"2019-09-27","nav":11.6543,"day_change_pct":-0.3846},{"nav_date":"2019-09-26","nav":11.6993,"day_change_pct":0.8578},{"nav_date":"2019-09-25","nav":11.5998,"day_change_pct":-1.0079},{"nav_date":"2019-09-24","nav":11.7179,"day_change_pct":-0.0853},{"nav_date":"2019-09-23","nav":11.7279,"day_change_pct":2.31},{"nav_date":"2019-09-20","nav":11.4631,"day_change_pct":4.3485},{"nav_date":"2019-09-19","nav":10.9854,"day_change_pct":-0.995},{"nav_date":"2019-09-18","nav":11.0958,"day_change_pct":0.1697},{"nav_date":"2019-09-17","nav":11.077,"day_change_pct":-1.3378},{"nav_date":"2019-09-16","nav":11.2272,"day_change_pct":-0.5316},{"nav_date":"2019-09-13","nav":11.2872,"day_change_pct":0.7183},{"nav_date":"2019-09-12","nav":11.2067,"day_change_pct":-0.3911},{"nav_date":"2019-09-11","nav":11.2507,"day_change_pct":0.2245},{"nav_date":"2019-09-09","nav":11.2255,"day_change_pct":0.4187},{"nav_date":"2019-09-06","nav":11.1787,"day_change_pct":0.6945},{"nav_date":"2019-09-05","nav":11.1016,"day_change_pct":0.0216},{"nav_date":"2019-09-04","nav":11.0992,"day_change_pct":0.3163},{"nav_date":"2019-09-03","nav":11.0642,"day_change_pct":-1.5606},{"nav_date":"2019-08-30","nav":11.2396,"day_change_pct":0.5268},{"nav_date":"2019-08-29","nav":11.1807,"day_change_pct":-0.6637},{"nav_date":"2019-08-28","nav":11.2554,"day_change_pct":-0.4229},{"nav_date":"2019-08-27","nav":11.3032,"day_change_pct":0.3863},{"nav_date":"2019-08-26","nav":11.2597,"day_change_pct":1.6475},{"nav_date":"2019-08-23","nav":11.0772,"day_change_pct":0.6579},{"nav_date":"2019-08-22","nav":11.0048,"day_change_pct":-1.3031},{"nav_date":"2019-08-21","nav":11.1501,"day_change_pct":-0.6655},{"nav_date":"2019-08-20","nav":11.2248,"day_change_pct":-0.2524},{"nav_date":"2019-08-19","nav":11.2532,"day_change_pct":0.0347},{"nav_date":"2019-08-16","nav":11.2493,"day_change_pct":0.1647},{"nav_date":"2019-08-14","nav":11.2308,"day_change_pct":0.7346},{"nav_date":"2019-08-13","nav":11.1489,"day_change_pct":-1.2926},{"nav_date":"2019-08-09","nav":11.2949,"day_change_pct":0.5573},{"nav_date":"2019-08-08","nav":11.2323,"day_change_pct":1.2968},{"nav_date":"2019-08-07","nav":11.0885,"day_change_pct":-0.6585},{"nav_date":"2019-08-06","nav":11.162,"day_change_pct":0.5876},{"nav_date":"2019-08-05","nav":11.0968,"day_change_pct":-0.9028},{"nav_date":"2019-08-02","nav":11.1979,"day_change_pct":0.1162},{"nav_date":"2019-08-01","nav":11.1849,"day_change_pct":-0.8809},{"nav_date":"2019-07-31","nav":11.2843,"day_change_pct":0.279},{"nav_date":"2019-07-30","nav":11.2529,"day_change_pct":-0.6971},{"nav_date":"2019-07-29","nav":11.3319,"day_change_pct":-0.788},{"nav_date":"2019-07-26","nav":11.4219,"day_change_pct":0.3144},{"nav_date":"2019-07-25","nav":11.3861,"day_change_pct":-0.1473},{"nav_date":"2019-07-24","nav":11.4029,"day_change_pct":-0.4061},{"nav_date":"2019-07-23","nav":11.4494,"day_change_pct":-0.1369},{"nav_date":"2019-07-22","nav":11.4651,"day_change_pct":-0.5275},{"nav_date":"2019-07-19","nav":11.5259,"day_change_pct":-1.2517},{"nav_date":"2019-07-18","nav":11.672,"day_change_pct":-0.6638},{"nav_date":"2019-07-17","nav":11.75,"day_change_pct":0.2397},{"nav_date":"2019-07-16","nav":11.7219,"day_change_pct":0.5792},{"nav_date":"2019-07-15","nav":11.6544,"day_change_pct":0.2443},{"nav_date":"2019-07-12","nav":11.626,"day_change_pct":-0.2163},{"nav_date":"2019-07-11","nav":11.6512,"day_change_pct":0.6001},{"nav_date":"2019-07-10","nav":11.5817,"day_change_pct":-0.3639},{"nav_date":"2019-07-09","nav":11.624,"day_change_pct":-0.0834},{"nav_date":"2019-07-08","nav":11.6337,"day_change_pct":-1.5028},{"nav_date":"2019-07-05","nav":11.8112,"day_change_pct":-0.9477},{"nav_date":"2019-07-04","nav":11.9242,"day_change_pct":0.232},{"nav_date":"2019-07-03","nav":11.8966,"day_change_pct":0.0277},{"nav_date":"2019-07-02","nav":11.8933,"day_change_pct":0.3519},{"nav_date":"2019-07-01","nav":11.8516,"day_change_pct":0.4713},{"nav_date":"2019-06-28","nav":11.796,"day_change_pct":-0.3767},{"nav_date":"2019-06-27","nav":11.8406,"day_change_pct":0.0532},{"nav_date":"2019-06-26","nav":11.8343,"day_change_pct":0.3621},{"nav_date":"2019-06-25","nav":11.7916,"day_change_pct":0.641},{"nav_date":"2019-06-24","nav":11.7165,"day_change_pct":-0.1653},{"nav_date":"2019-06-21","nav":11.7359,"day_change_pct":-0.6737},{"nav_date":"2019-06-20","nav":11.8155,"day_change_pct":1.0589},{"nav_date":"2019-06-19","nav":11.6917,"day_change_pct":-0.1401},{"nav_date":"2019-06-18","nav":11.7081,"day_change_pct":0.1317},{"nav_date":"2019-06-17","nav":11.6927,"day_change_pct":-1.0058},{"nav_date":"2019-06-14","nav":11.8115,"day_change_pct":-0.6117},{"nav_date":"2019-06-13","nav":11.8842,"day_change_pct":0.0219},{"nav_date":"2019-06-12","nav":11.8816,"day_change_pct":-0.379},{"nav_date":"2019-06-11","nav":11.9268,"day_change_pct":0.1966},{"nav_date":"2019-06-10","nav":11.9034,"day_change_pct":0.4464},{"nav_date":"2019-06-07","nav":11.8505,"day_change_pct":-0.0068},{"nav_date":"2019-06-06","nav":11.8513,"day_change_pct":-1.1741},{"nav_date":"2019-06-04","nav":11.9921,"day_change_pct":-5.8668},{"nav_date":"2019-06-03","nav":12.7395,"day_change_pct":0.883},{"nav_date":"2019-05-31","nav":12.628,"day_change_pct":0.0737},{"nav_date":"2019-05-30","nav":12.6187,"day_change_pct":0.477},{"nav_date":"2019-05-29","nav":12.5588,"day_change_pct":-0.436},{"nav_date":"2019-05-28","nav":12.6138,"day_change_pct":-0.0729},{"nav_date":"2019-05-27","nav":12.623,"day_change_pct":0.3705},{"nav_date":"2019-05-24","nav":12.5764,"day_change_pct":1.2315},{"nav_date":"2019-05-23","nav":12.4234,"day_change_pct":-0.6112},{"nav_date":"2019-05-22","nav":12.4998,"day_change_pct":0.4137},{"nav_date":"2019-05-21","nav":12.4483,"day_change_pct":-0.804},{"nav_date":"2019-05-20","nav":12.5492,"day_change_pct":2.6679},{"nav_date":"2019-05-17","nav":12.2231,"day_change_pct":1.014},{"nav_date":"2019-05-16","nav":12.1004,"day_change_pct":0.7863},{"nav_date":"2019-05-15","nav":12.006,"day_change_pct":-0.4478},{"nav_date":"2019-05-14","nav":12.06,"day_change_pct":0.469},{"nav_date":"2019-05-13","nav":12.0037,"day_change_pct":-0.8573},{"nav_date":"2019-05-10","nav":12.1075,"day_change_pct":-0.1171}],"total":889,"page":1,"page_size":250}