{"fund_details":{"scheme_code":139768,"scheme_name":"HSBC Short Duration Fund - Regular Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01LF2","isin_reinvest":"INF336L01LG0","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":11.2191,"day_change_pct":0.0223},{"nav_date":"2022-11-24","nav":11.2166,"day_change_pct":0.0294},{"nav_date":"2022-11-23","nav":11.2133,"day_change_pct":0.0214},{"nav_date":"2022-11-22","nav":11.2109,"day_change_pct":0.0286},{"nav_date":"2022-11-21","nav":11.2077,"day_change_pct":0.05},{"nav_date":"2022-11-18","nav":11.2021,"day_change_pct":0.0161},{"nav_date":"2022-11-17","nav":11.2003,"day_change_pct":0.0286},{"nav_date":"2022-11-16","nav":11.1971,"day_change_pct":0.0214},{"nav_date":"2022-11-15","nav":11.1947,"day_change_pct":0.042},{"nav_date":"2022-11-14","nav":11.19,"day_change_pct":0.0152},{"nav_date":"2022-11-11","nav":11.1883,"day_change_pct":0.093},{"nav_date":"2022-11-10","nav":11.1779,"day_change_pct":0.043},{"nav_date":"2022-11-09","nav":11.1731,"day_change_pct":0.0779},{"nav_date":"2022-11-07","nav":11.1644,"day_change_pct":0.0565},{"nav_date":"2022-11-04","nav":11.1581,"day_change_pct":0.0036},{"nav_date":"2022-11-03","nav":11.1577,"day_change_pct":-0.0036},{"nav_date":"2022-11-02","nav":11.1581,"day_change_pct":-0.0072},{"nav_date":"2022-11-01","nav":11.1589,"day_change_pct":0.0161},{"nav_date":"2022-10-31","nav":11.1571,"day_change_pct":0.0377},{"nav_date":"2022-10-28","nav":11.1529,"day_change_pct":0.0233},{"nav_date":"2022-10-27","nav":11.1503,"day_change_pct":0.0682},{"nav_date":"2022-10-25","nav":11.1427,"day_change_pct":0.1195},{"nav_date":"2022-10-21","nav":11.1294,"day_change_pct":0.018},{"nav_date":"2022-10-20","nav":11.1274,"day_change_pct":-0.0081},{"nav_date":"2022-10-19","nav":11.1283,"day_change_pct":-0.0027},{"nav_date":"2022-10-18","nav":11.1286,"day_change_pct":0.0243},{"nav_date":"2022-10-17","nav":11.1259,"day_change_pct":0.1278},{"nav_date":"2022-10-14","nav":11.1117,"day_change_pct":-0.0225},{"nav_date":"2022-10-13","nav":11.1142,"day_change_pct":0.018},{"nav_date":"2022-10-12","nav":11.1122,"day_change_pct":-0.0117},{"nav_date":"2022-10-11","nav":11.1135,"day_change_pct":-0.0162},{"nav_date":"2022-10-10","nav":11.1153,"day_change_pct":-0.0288},{"nav_date":"2022-10-07","nav":11.1185,"day_change_pct":-0.0458},{"nav_date":"2022-10-06","nav":11.1236,"day_change_pct":-0.0027},{"nav_date":"2022-10-04","nav":11.1239,"day_change_pct":0.0621},{"nav_date":"2022-10-03","nav":11.117,"day_change_pct":0.0666},{"nav_date":"2022-09-30","nav":11.1096,"day_change_pct":0.0171},{"nav_date":"2022-09-29","nav":11.1077,"day_change_pct":0.0459},{"nav_date":"2022-09-28","nav":11.1026,"day_change_pct":0.0243},{"nav_date":"2022-09-27","nav":11.0999,"day_change_pct":-1.7717},{"nav_date":"2022-09-26","nav":11.3001,"day_change_pct":0.0106},{"nav_date":"2022-09-23","nav":11.2989,"day_change_pct":-0.0822},{"nav_date":"2022-09-22","nav":11.3082,"day_change_pct":-0.0636},{"nav_date":"2022-09-21","nav":11.3154,"day_change_pct":-0.0071},{"nav_date":"2022-09-20","nav":11.3162,"day_change_pct":-0.0574},{"nav_date":"2022-09-19","nav":11.3227,"day_change_pct":0.03},{"nav_date":"2022-09-16","nav":11.3193,"day_change_pct":-0.0503},{"nav_date":"2022-09-15","nav":11.325,"day_change_pct":-0.0282},{"nav_date":"2022-09-14","nav":11.3282,"day_change_pct":-0.0318},{"nav_date":"2022-09-13","nav":11.3318,"day_change_pct":0.015},{"nav_date":"2022-09-12","nav":11.3301,"day_change_pct":0.0203},{"nav_date":"2022-09-09","nav":11.3278,"day_change_pct":0.0141},{"nav_date":"2022-09-08","nav":11.3262,"day_change_pct":0.0415},{"nav_date":"2022-09-07","nav":11.3215,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":11.3215,"day_change_pct":0.0212},{"nav_date":"2022-09-05","nav":11.3191,"day_change_pct":0.0433},{"nav_date":"2022-09-02","nav":11.3142,"day_change_pct":0.0035},{"nav_date":"2022-09-01","nav":11.3138,"day_change_pct":0.0363},{"nav_date":"2022-08-30","nav":11.3097,"day_change_pct":0.0124},{"nav_date":"2022-08-29","nav":11.3083,"day_change_pct":0.0195},{"nav_date":"2022-08-26","nav":11.3061,"day_change_pct":0.0336},{"nav_date":"2022-08-25","nav":11.3023,"day_change_pct":0.0062},{"nav_date":"2022-08-24","nav":11.3016,"day_change_pct":0.0204},{"nav_date":"2022-08-23","nav":11.2993,"day_change_pct":0.0062},{"nav_date":"2022-08-22","nav":11.2986,"day_change_pct":0.0274},{"nav_date":"2022-08-19","nav":11.2955,"day_change_pct":0.0009},{"nav_date":"2022-08-18","nav":11.2954,"day_change_pct":0.0009},{"nav_date":"2022-08-17","nav":11.2953,"day_change_pct":0.1099},{"nav_date":"2022-08-12","nav":11.2829,"day_change_pct":0.0408},{"nav_date":"2022-08-11","nav":11.2783,"day_change_pct":0.0302},{"nav_date":"2022-08-10","nav":11.2749,"day_change_pct":0.0781},{"nav_date":"2022-08-08","nav":11.2661,"day_change_pct":0.0213},{"nav_date":"2022-08-05","nav":11.2637,"day_change_pct":-0.0727},{"nav_date":"2022-08-04","nav":11.2719,"day_change_pct":0.0435},{"nav_date":"2022-08-03","nav":11.267,"day_change_pct":-0.0302},{"nav_date":"2022-08-02","nav":11.2704,"day_change_pct":0.0781},{"nav_date":"2022-08-01","nav":11.2616,"day_change_pct":0.0871},{"nav_date":"2022-07-29","nav":11.2518,"day_change_pct":0.0373},{"nav_date":"2022-07-28","nav":11.2476,"day_change_pct":0.0249},{"nav_date":"2022-07-27","nav":11.2448,"day_change_pct":0.0071},{"nav_date":"2022-07-26","nav":11.244,"day_change_pct":-0.008},{"nav_date":"2022-07-25","nav":11.2449,"day_change_pct":0.0614},{"nav_date":"2022-07-22","nav":11.238,"day_change_pct":0.0},{"nav_date":"2022-07-21","nav":11.238,"day_change_pct":0.0044},{"nav_date":"2022-07-20","nav":11.2375,"day_change_pct":0.0009},{"nav_date":"2022-07-19","nav":11.2374,"day_change_pct":0.0107},{"nav_date":"2022-07-18","nav":11.2362,"day_change_pct":0.0418},{"nav_date":"2022-07-15","nav":11.2315,"day_change_pct":0.0018},{"nav_date":"2022-07-14","nav":11.2313,"day_change_pct":0.0},{"nav_date":"2022-07-13","nav":11.2313,"day_change_pct":0.0535},{"nav_date":"2022-07-12","nav":11.2253,"day_change_pct":-0.0143},{"nav_date":"2022-07-11","nav":11.2269,"day_change_pct":0.008},{"nav_date":"2022-07-08","nav":11.226,"day_change_pct":0.0053},{"nav_date":"2022-07-07","nav":11.2254,"day_change_pct":-0.0018},{"nav_date":"2022-07-06","nav":11.2256,"day_change_pct":0.1177},{"nav_date":"2022-07-05","nav":11.2124,"day_change_pct":0.0393},{"nav_date":"2022-07-04","nav":11.208,"day_change_pct":0.0875},{"nav_date":"2022-07-01","nav":11.1982,"day_change_pct":0.0634},{"nav_date":"2022-06-30","nav":11.1911,"day_change_pct":0.0295},{"nav_date":"2022-06-29","nav":11.1878,"day_change_pct":0.0116},{"nav_date":"2022-06-28","nav":11.1865,"day_change_pct":0.0161},{"nav_date":"2022-06-27","nav":11.1847,"day_change_pct":0.051},{"nav_date":"2022-06-24","nav":11.179,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":11.1776,"day_change_pct":0.0143},{"nav_date":"2022-06-22","nav":11.176,"day_change_pct":0.0448},{"nav_date":"2022-06-21","nav":11.171,"day_change_pct":0.0},{"nav_date":"2022-06-20","nav":11.171,"day_change_pct":0.0815},{"nav_date":"2022-06-17","nav":11.1619,"day_change_pct":0.0152},{"nav_date":"2022-06-16","nav":11.1602,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":11.1602,"day_change_pct":-0.0152},{"nav_date":"2022-06-14","nav":11.1619,"day_change_pct":-0.0349},{"nav_date":"2022-06-13","nav":11.1658,"day_change_pct":0.0099},{"nav_date":"2022-06-10","nav":11.1647,"day_change_pct":0.0251},{"nav_date":"2022-06-09","nav":11.1619,"day_change_pct":0.0143},{"nav_date":"2022-06-08","nav":11.1603,"day_change_pct":0.1409},{"nav_date":"2022-06-07","nav":11.1446,"day_change_pct":-0.1281},{"nav_date":"2022-06-06","nav":11.1589,"day_change_pct":-0.0143},{"nav_date":"2022-06-03","nav":11.1605,"day_change_pct":0.0063},{"nav_date":"2022-06-02","nav":11.1598,"day_change_pct":-0.0367},{"nav_date":"2022-06-01","nav":11.1639,"day_change_pct":0.0116},{"nav_date":"2022-05-31","nav":11.1626,"day_change_pct":-0.0143},{"nav_date":"2022-05-30","nav":11.1642,"day_change_pct":-0.0045},{"nav_date":"2022-05-27","nav":11.1647,"day_change_pct":0.0152},{"nav_date":"2022-05-26","nav":11.163,"day_change_pct":0.0},{"nav_date":"2022-05-25","nav":11.163,"day_change_pct":0.0305},{"nav_date":"2022-05-24","nav":11.1596,"day_change_pct":0.0376},{"nav_date":"2022-05-23","nav":11.1554,"day_change_pct":0.0673},{"nav_date":"2022-05-20","nav":11.1479,"day_change_pct":-0.0296},{"nav_date":"2022-05-19","nav":11.1512,"day_change_pct":0.0063},{"nav_date":"2022-05-18","nav":11.1505,"day_change_pct":0.0215},{"nav_date":"2022-05-17","nav":11.1481,"day_change_pct":0.0296},{"nav_date":"2022-05-13","nav":11.1448,"day_change_pct":-0.078},{"nav_date":"2022-05-12","nav":11.1535,"day_change_pct":0.0063},{"nav_date":"2022-05-11","nav":11.1528,"day_change_pct":0.0556},{"nav_date":"2022-05-10","nav":11.1466,"day_change_pct":0.0521},{"nav_date":"2022-05-09","nav":11.1408,"day_change_pct":-0.0215},{"nav_date":"2022-05-06","nav":11.1432,"day_change_pct":-0.1604},{"nav_date":"2022-05-05","nav":11.1611,"day_change_pct":-0.2119},{"nav_date":"2022-05-04","nav":11.1848,"day_change_pct":-0.6016},{"nav_date":"2022-05-02","nav":11.2525,"day_change_pct":0.0525},{"nav_date":"2022-04-29","nav":11.2466,"day_change_pct":-0.0018},{"nav_date":"2022-04-28","nav":11.2468,"day_change_pct":-0.0311},{"nav_date":"2022-04-27","nav":11.2503,"day_change_pct":0.0124},{"nav_date":"2022-04-26","nav":11.2489,"day_change_pct":0.0036},{"nav_date":"2022-04-25","nav":11.2485,"day_change_pct":0.0685},{"nav_date":"2022-04-22","nav":11.2408,"day_change_pct":-0.0027},{"nav_date":"2022-04-21","nav":11.2411,"day_change_pct":0.0196},{"nav_date":"2022-04-20","nav":11.2389,"day_change_pct":0.0258},{"nav_date":"2022-04-19","nav":11.236,"day_change_pct":0.0802},{"nav_date":"2022-04-18","nav":11.227,"day_change_pct":0.0776},{"nav_date":"2022-04-13","nav":11.2183,"day_change_pct":-0.1371},{"nav_date":"2022-04-12","nav":11.2337,"day_change_pct":-0.008},{"nav_date":"2022-04-11","nav":11.2346,"day_change_pct":-0.0872},{"nav_date":"2022-04-08","nav":11.2444,"day_change_pct":-0.2909},{"nav_date":"2022-04-07","nav":11.2772,"day_change_pct":0.0142},{"nav_date":"2022-04-06","nav":11.2756,"day_change_pct":0.0053},{"nav_date":"2022-04-05","nav":11.275,"day_change_pct":0.0035},{"nav_date":"2022-04-04","nav":11.2746,"day_change_pct":0.0302},{"nav_date":"2022-03-31","nav":11.2712,"day_change_pct":0.032},{"nav_date":"2022-03-30","nav":11.2676,"day_change_pct":0.0444},{"nav_date":"2022-03-29","nav":11.2626,"day_change_pct":0.0036},{"nav_date":"2022-03-28","nav":11.2622,"day_change_pct":0.0222},{"nav_date":"2022-03-25","nav":11.2597,"day_change_pct":0.0382},{"nav_date":"2022-03-24","nav":11.2554,"day_change_pct":0.0142},{"nav_date":"2022-03-23","nav":11.2538,"day_change_pct":0.0231},{"nav_date":"2022-03-22","nav":11.2512,"day_change_pct":-0.0213},{"nav_date":"2022-03-21","nav":11.2536,"day_change_pct":0.0453},{"nav_date":"2022-03-17","nav":11.2485,"day_change_pct":0.0222},{"nav_date":"2022-03-16","nav":11.246,"day_change_pct":0.0445},{"nav_date":"2022-03-15","nav":11.241,"day_change_pct":0.0881},{"nav_date":"2022-03-14","nav":11.2311,"day_change_pct":0.0615},{"nav_date":"2022-03-11","nav":11.2242,"day_change_pct":0.0009},{"nav_date":"2022-03-10","nav":11.2241,"day_change_pct":0.0321},{"nav_date":"2022-03-09","nav":11.2205,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":11.2192,"day_change_pct":-0.0018},{"nav_date":"2022-03-07","nav":11.2194,"day_change_pct":-0.0597},{"nav_date":"2022-03-04","nav":11.2261,"day_change_pct":0.0169},{"nav_date":"2022-03-03","nav":11.2242,"day_change_pct":-0.0463},{"nav_date":"2022-03-02","nav":11.2294,"day_change_pct":-0.0596},{"nav_date":"2022-02-28","nav":11.2361,"day_change_pct":0.0169},{"nav_date":"2022-02-25","nav":11.2342,"day_change_pct":0.0214},{"nav_date":"2022-02-24","nav":11.2318,"day_change_pct":-0.0178},{"nav_date":"2022-02-23","nav":11.2338,"day_change_pct":0.0151},{"nav_date":"2022-02-22","nav":11.2321,"day_change_pct":0.008},{"nav_date":"2022-02-21","nav":11.2312,"day_change_pct":0.0062},{"nav_date":"2022-02-18","nav":11.2305,"day_change_pct":0.0445},{"nav_date":"2022-02-17","nav":11.2255,"day_change_pct":0.0169},{"nav_date":"2022-02-16","nav":11.2236,"day_change_pct":-0.008},{"nav_date":"2022-02-15","nav":11.2245,"day_change_pct":0.0027},{"nav_date":"2022-02-14","nav":11.2242,"day_change_pct":0.0811},{"nav_date":"2022-02-11","nav":11.2151,"day_change_pct":0.1053},{"nav_date":"2022-02-10","nav":11.2033,"day_change_pct":0.2228},{"nav_date":"2022-02-09","nav":11.1784,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":11.1774,"day_change_pct":0.0842},{"nav_date":"2022-02-04","nav":11.168,"day_change_pct":-0.0152},{"nav_date":"2022-02-03","nav":11.1697,"day_change_pct":0.0152},{"nav_date":"2022-02-02","nav":11.168,"day_change_pct":-0.0492},{"nav_date":"2022-02-01","nav":11.1735,"day_change_pct":-0.1457},{"nav_date":"2022-01-31","nav":11.1898,"day_change_pct":0.0536},{"nav_date":"2022-01-28","nav":11.1838,"day_change_pct":0.025},{"nav_date":"2022-01-27","nav":11.181,"day_change_pct":-0.0501},{"nav_date":"2022-01-25","nav":11.1866,"day_change_pct":0.0402},{"nav_date":"2022-01-24","nav":11.1821,"day_change_pct":0.0456},{"nav_date":"2022-01-21","nav":11.177,"day_change_pct":0.0089},{"nav_date":"2022-01-20","nav":11.176,"day_change_pct":0.0546},{"nav_date":"2022-01-19","nav":11.1699,"day_change_pct":0.0009},{"nav_date":"2022-01-18","nav":11.1698,"day_change_pct":-0.0107},{"nav_date":"2022-01-17","nav":11.171,"day_change_pct":0.0054},{"nav_date":"2022-01-14","nav":11.1704,"day_change_pct":0.0394},{"nav_date":"2022-01-13","nav":11.166,"day_change_pct":0.0421},{"nav_date":"2022-01-12","nav":11.1613,"day_change_pct":0.0125},{"nav_date":"2022-01-11","nav":11.1599,"day_change_pct":0.0314},{"nav_date":"2022-01-10","nav":11.1564,"day_change_pct":0.0081},{"nav_date":"2022-01-07","nav":11.1555,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":11.1543,"day_change_pct":-0.0448},{"nav_date":"2022-01-05","nav":11.1593,"day_change_pct":0.0081},{"nav_date":"2022-01-04","nav":11.1584,"day_change_pct":-0.0439},{"nav_date":"2022-01-03","nav":11.1633,"day_change_pct":0.0448},{"nav_date":"2021-12-31","nav":11.1583,"day_change_pct":0.0188},{"nav_date":"2021-12-30","nav":11.1562,"day_change_pct":0.0081},{"nav_date":"2021-12-29","nav":11.1553,"day_change_pct":0.0251},{"nav_date":"2021-12-28","nav":11.1525,"day_change_pct":-0.0242},{"nav_date":"2021-12-27","nav":11.1552,"day_change_pct":0.0413},{"nav_date":"2021-12-24","nav":11.1506,"day_change_pct":0.0135},{"nav_date":"2021-12-23","nav":11.1491,"day_change_pct":-0.0045},{"nav_date":"2021-12-22","nav":11.1496,"day_change_pct":-0.0197},{"nav_date":"2021-12-21","nav":11.1518,"day_change_pct":-0.069},{"nav_date":"2021-12-20","nav":11.1595,"day_change_pct":-0.0537},{"nav_date":"2021-12-17","nav":11.1655,"day_change_pct":-0.0107},{"nav_date":"2021-12-16","nav":11.1667,"day_change_pct":0.0081},{"nav_date":"2021-12-15","nav":11.1658,"day_change_pct":-0.0027},{"nav_date":"2021-12-14","nav":11.1661,"day_change_pct":0.0018},{"nav_date":"2021-12-13","nav":11.1659,"day_change_pct":0.0242},{"nav_date":"2021-12-10","nav":11.1632,"day_change_pct":0.0036},{"nav_date":"2021-12-09","nav":11.1628,"day_change_pct":0.0116},{"nav_date":"2021-12-08","nav":11.1615,"day_change_pct":0.0672},{"nav_date":"2021-12-07","nav":11.154,"day_change_pct":-0.0152},{"nav_date":"2021-12-06","nav":11.1557,"day_change_pct":0.0099},{"nav_date":"2021-12-03","nav":11.1546,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":11.1538,"day_change_pct":0.0305},{"nav_date":"2021-12-01","nav":11.1504,"day_change_pct":-0.0027},{"nav_date":"2021-11-30","nav":11.1507,"day_change_pct":0.0278},{"nav_date":"2021-11-29","nav":11.1476,"day_change_pct":0.0368},{"nav_date":"2021-11-26","nav":11.1435,"day_change_pct":0.0485},{"nav_date":"2021-11-25","nav":11.1381,"day_change_pct":0.0162},{"nav_date":"2021-11-24","nav":11.1363,"day_change_pct":-0.0153},{"nav_date":"2021-11-23","nav":11.138,"day_change_pct":-0.0018},{"nav_date":"2021-11-22","nav":11.1382,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":11.1332,"day_change_pct":0.0494},{"nav_date":"2021-11-17","nav":11.1277,"day_change_pct":-0.0117}],"total":1321,"page":1,"page_size":250}