{"fund_details":{"scheme_code":139767,"scheme_name":"HSBC Short Duration Fund - Direct Quarterly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01LH8","isin_reinvest":"INF336L01LI6","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2018-12-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-11-01","nav":10.0,"day_change_pct":-2.4162},{"nav_date":"2018-10-31","nav":10.2476,"day_change_pct":-0.0049},{"nav_date":"2018-10-30","nav":10.2481,"day_change_pct":0.0176},{"nav_date":"2018-10-29","nav":10.2463,"day_change_pct":0.0733},{"nav_date":"2018-10-26","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2018-10-25","nav":10.2365,"day_change_pct":-0.0059},{"nav_date":"2018-10-24","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2018-10-23","nav":10.2353,"day_change_pct":0.0293},{"nav_date":"2018-10-22","nav":10.2323,"day_change_pct":0.0577},{"nav_date":"2018-10-19","nav":10.2264,"day_change_pct":0.0499},{"nav_date":"2018-10-17","nav":10.2213,"day_change_pct":0.0049},{"nav_date":"2018-10-16","nav":10.2208,"day_change_pct":0.047},{"nav_date":"2018-10-15","nav":10.216,"day_change_pct":0.1245},{"nav_date":"2018-10-12","nav":10.2033,"day_change_pct":0.0314},{"nav_date":"2018-10-11","nav":10.2001,"day_change_pct":0.0746},{"nav_date":"2018-10-10","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2018-10-09","nav":10.1895,"day_change_pct":-0.1206},{"nav_date":"2018-10-08","nav":10.2018,"day_change_pct":0.0726},{"nav_date":"2018-10-05","nav":10.1944,"day_change_pct":0.2301},{"nav_date":"2018-10-04","nav":10.171,"day_change_pct":-0.0914},{"nav_date":"2018-10-03","nav":10.1803,"day_change_pct":-0.0324},{"nav_date":"2018-10-01","nav":10.1836,"day_change_pct":0.1337},{"nav_date":"2018-09-28","nav":10.17,"day_change_pct":0.1102},{"nav_date":"2018-09-27","nav":10.1588,"day_change_pct":0.1775},{"nav_date":"2018-09-26","nav":10.1408,"day_change_pct":-1.0982},{"nav_date":"2018-09-25","nav":10.2534,"day_change_pct":-0.1179},{"nav_date":"2018-09-24","nav":10.2655,"day_change_pct":-0.1177},{"nav_date":"2018-09-21","nav":10.2776,"day_change_pct":-0.0272},{"nav_date":"2018-09-19","nav":10.2804,"day_change_pct":0.0078},{"nav_date":"2018-09-18","nav":10.2796,"day_change_pct":-0.0117},{"nav_date":"2018-09-17","nav":10.2808,"day_change_pct":0.0224},{"nav_date":"2018-09-14","nav":10.2785,"day_change_pct":0.0662},{"nav_date":"2018-09-12","nav":10.2717,"day_change_pct":-0.0224},{"nav_date":"2018-09-11","nav":10.274,"day_change_pct":-0.0029},{"nav_date":"2018-09-10","nav":10.2743,"day_change_pct":-0.0972},{"nav_date":"2018-09-07","nav":10.2843,"day_change_pct":0.0447},{"nav_date":"2018-09-06","nav":10.2797,"day_change_pct":0.0078},{"nav_date":"2018-09-05","nav":10.2789,"day_change_pct":-0.0564},{"nav_date":"2018-09-04","nav":10.2847,"day_change_pct":-0.0826},{"nav_date":"2018-09-03","nav":10.2932,"day_change_pct":0.035},{"nav_date":"2018-08-31","nav":10.2896,"day_change_pct":-0.001},{"nav_date":"2018-08-30","nav":10.2897,"day_change_pct":-0.0107},{"nav_date":"2018-08-29","nav":10.2908,"day_change_pct":0.0175},{"nav_date":"2018-08-28","nav":10.289,"day_change_pct":0.0068},{"nav_date":"2018-08-27","nav":10.2883,"day_change_pct":0.0593},{"nav_date":"2018-08-24","nav":10.2822,"day_change_pct":0.0097},{"nav_date":"2018-08-23","nav":10.2812,"day_change_pct":0.0253},{"nav_date":"2018-08-21","nav":10.2786,"day_change_pct":0.0214},{"nav_date":"2018-08-20","nav":10.2764,"day_change_pct":0.1013},{"nav_date":"2018-08-16","nav":10.266,"day_change_pct":0.001},{"nav_date":"2018-08-14","nav":10.2659,"day_change_pct":0.0302},{"nav_date":"2018-08-13","nav":10.2628,"day_change_pct":0.0136},{"nav_date":"2018-08-10","nav":10.2614,"day_change_pct":0.0234},{"nav_date":"2018-08-09","nav":10.259,"day_change_pct":0.0361},{"nav_date":"2018-08-08","nav":10.2553,"day_change_pct":0.0322},{"nav_date":"2018-08-07","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2018-08-06","nav":10.2501,"day_change_pct":0.0615},{"nav_date":"2018-08-03","nav":10.2438,"day_change_pct":-0.001},{"nav_date":"2018-08-02","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2018-08-01","nav":10.2408,"day_change_pct":0.0743},{"nav_date":"2018-07-31","nav":10.2332,"day_change_pct":0.0528},{"nav_date":"2018-07-30","nav":10.2278,"day_change_pct":0.0714},{"nav_date":"2018-07-27","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2018-07-26","nav":10.2184,"day_change_pct":0.0519},{"nav_date":"2018-07-25","nav":10.2131,"day_change_pct":0.0147},{"nav_date":"2018-07-24","nav":10.2116,"day_change_pct":0.0088},{"nav_date":"2018-07-23","nav":10.2107,"day_change_pct":0.0539},{"nav_date":"2018-07-20","nav":10.2052,"day_change_pct":0.0039},{"nav_date":"2018-07-19","nav":10.2048,"day_change_pct":-0.0059},{"nav_date":"2018-07-18","nav":10.2054,"day_change_pct":0.0167},{"nav_date":"2018-07-17","nav":10.2037,"day_change_pct":0.0559},{"nav_date":"2018-07-16","nav":10.198,"day_change_pct":0.0324},{"nav_date":"2018-07-13","nav":10.1947,"day_change_pct":0.0785},{"nav_date":"2018-07-12","nav":10.1867,"day_change_pct":0.0688},{"nav_date":"2018-07-11","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2018-07-10","nav":10.1774,"day_change_pct":0.0551},{"nav_date":"2018-07-09","nav":10.1718,"day_change_pct":0.0649},{"nav_date":"2018-07-06","nav":10.1652,"day_change_pct":0.0089},{"nav_date":"2018-07-05","nav":10.1643,"day_change_pct":0.0059},{"nav_date":"2018-07-04","nav":10.1637,"day_change_pct":0.0807},{"nav_date":"2018-07-03","nav":10.1555,"day_change_pct":0.0374},{"nav_date":"2018-07-02","nav":10.1517,"day_change_pct":0.0927},{"nav_date":"2018-06-29","nav":10.1423,"day_change_pct":0.0444},{"nav_date":"2018-06-28","nav":10.1378,"day_change_pct":-0.0532},{"nav_date":"2018-06-27","nav":10.1432,"day_change_pct":-0.0138},{"nav_date":"2018-06-26","nav":10.1446,"day_change_pct":-0.9607},{"nav_date":"2018-06-25","nav":10.243,"day_change_pct":0.0567},{"nav_date":"2018-06-22","nav":10.2372,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":10.2354,"day_change_pct":0.0861},{"nav_date":"2018-06-20","nav":10.2266,"day_change_pct":0.047},{"nav_date":"2018-06-19","nav":10.2218,"day_change_pct":0.046},{"nav_date":"2018-06-18","nav":10.2171,"day_change_pct":0.1215},{"nav_date":"2018-06-15","nav":10.2047,"day_change_pct":0.0598},{"nav_date":"2018-06-14","nav":10.1986,"day_change_pct":0.0392},{"nav_date":"2018-06-13","nav":10.1946,"day_change_pct":0.0589},{"nav_date":"2018-06-12","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2018-06-11","nav":10.1858,"day_change_pct":0.055},{"nav_date":"2018-06-08","nav":10.1802,"day_change_pct":0.0324},{"nav_date":"2018-06-07","nav":10.1769,"day_change_pct":-0.0727},{"nav_date":"2018-06-06","nav":10.1843,"day_change_pct":-0.0324},{"nav_date":"2018-06-05","nav":10.1876,"day_change_pct":0.0295},{"nav_date":"2018-06-04","nav":10.1846,"day_change_pct":0.0422},{"nav_date":"2018-06-01","nav":10.1803,"day_change_pct":-0.0265},{"nav_date":"2018-05-31","nav":10.183,"day_change_pct":-0.0912},{"nav_date":"2018-05-30","nav":10.1923,"day_change_pct":0.0766},{"nav_date":"2018-05-29","nav":10.1845,"day_change_pct":0.0432},{"nav_date":"2018-05-28","nav":10.1801,"day_change_pct":0.1082},{"nav_date":"2018-05-25","nav":10.1691,"day_change_pct":0.0896},{"nav_date":"2018-05-24","nav":10.16,"day_change_pct":0.0039},{"nav_date":"2018-05-23","nav":10.1596,"day_change_pct":-0.0049},{"nav_date":"2018-05-22","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1582,"day_change_pct":0.0266},{"nav_date":"2018-05-18","nav":10.1555,"day_change_pct":0.0887},{"nav_date":"2018-05-17","nav":10.1465,"day_change_pct":-0.0453},{"nav_date":"2018-05-16","nav":10.1511,"day_change_pct":-0.1181},{"nav_date":"2018-05-15","nav":10.1631,"day_change_pct":-0.0875},{"nav_date":"2018-05-14","nav":10.172,"day_change_pct":-0.0344},{"nav_date":"2018-05-11","nav":10.1755,"day_change_pct":-0.0285},{"nav_date":"2018-05-10","nav":10.1784,"day_change_pct":-0.0363},{"nav_date":"2018-05-09","nav":10.1821,"day_change_pct":-0.0726},{"nav_date":"2018-05-08","nav":10.1895,"day_change_pct":0.0108},{"nav_date":"2018-05-07","nav":10.1884,"day_change_pct":0.1209},{"nav_date":"2018-05-04","nav":10.1761,"day_change_pct":0.0108},{"nav_date":"2018-05-03","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1731,"day_change_pct":0.1625},{"nav_date":"2018-04-27","nav":10.1566,"day_change_pct":-0.0236},{"nav_date":"2018-04-26","nav":10.159,"day_change_pct":-0.0875},{"nav_date":"2018-04-25","nav":10.1679,"day_change_pct":-0.0914},{"nav_date":"2018-04-24","nav":10.1772,"day_change_pct":0.0177},{"nav_date":"2018-04-23","nav":10.1754,"day_change_pct":-0.0187},{"nav_date":"2018-04-20","nav":10.1773,"day_change_pct":-0.1335},{"nav_date":"2018-04-19","nav":10.1909,"day_change_pct":-0.1264},{"nav_date":"2018-04-18","nav":10.2038,"day_change_pct":-0.0392},{"nav_date":"2018-04-17","nav":10.2078,"day_change_pct":0.0059},{"nav_date":"2018-04-16","nav":10.2072,"day_change_pct":0.0402},{"nav_date":"2018-04-13","nav":10.2031,"day_change_pct":0.0127},{"nav_date":"2018-04-12","nav":10.2018,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":10.2002,"day_change_pct":-0.1009},{"nav_date":"2018-04-10","nav":10.2105,"day_change_pct":-0.0685},{"nav_date":"2018-04-09","nav":10.2175,"day_change_pct":0.0421},{"nav_date":"2018-04-06","nav":10.2132,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":10.2116,"day_change_pct":0.1589},{"nav_date":"2018-04-04","nav":10.1954,"day_change_pct":0.0304},{"nav_date":"2018-04-03","nav":10.1923,"day_change_pct":0.1986},{"nav_date":"2018-03-28","nav":10.1721,"day_change_pct":0.061},{"nav_date":"2018-03-27","nav":10.1659,"day_change_pct":-0.7042},{"nav_date":"2018-03-26","nav":10.238,"day_change_pct":-0.0029},{"nav_date":"2018-03-23","nav":10.2383,"day_change_pct":0.0322},{"nav_date":"2018-03-22","nav":10.235,"day_change_pct":0.0342},{"nav_date":"2018-03-21","nav":10.2315,"day_change_pct":0.0117},{"nav_date":"2018-03-20","nav":10.2303,"day_change_pct":-0.0108},{"nav_date":"2018-03-19","nav":10.2314,"day_change_pct":0.0469},{"nav_date":"2018-03-16","nav":10.2266,"day_change_pct":0.092},{"nav_date":"2018-03-15","nav":10.2172,"day_change_pct":0.0597},{"nav_date":"2018-03-14","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":10.2086,"day_change_pct":0.0735},{"nav_date":"2018-03-12","nav":10.2011,"day_change_pct":0.1374},{"nav_date":"2018-03-09","nav":10.1871,"day_change_pct":0.0137},{"nav_date":"2018-03-08","nav":10.1857,"day_change_pct":0.0639},{"nav_date":"2018-03-07","nav":10.1792,"day_change_pct":0.1249},{"nav_date":"2018-03-06","nav":10.1665,"day_change_pct":0.064},{"nav_date":"2018-03-05","nav":10.16,"day_change_pct":0.0818},{"nav_date":"2018-03-01","nav":10.1517,"day_change_pct":-0.0227},{"nav_date":"2018-02-28","nav":10.154,"day_change_pct":0.002},{"nav_date":"2018-02-27","nav":10.1538,"day_change_pct":-0.0158},{"nav_date":"2018-02-26","nav":10.1554,"day_change_pct":0.0355},{"nav_date":"2018-02-23","nav":10.1518,"day_change_pct":0.0769},{"nav_date":"2018-02-22","nav":10.144,"day_change_pct":-0.0749},{"nav_date":"2018-02-21","nav":10.1516,"day_change_pct":-0.0138},{"nav_date":"2018-02-20","nav":10.153,"day_change_pct":-0.0276},{"nav_date":"2018-02-16","nav":10.1558,"day_change_pct":0.0118},{"nav_date":"2018-02-15","nav":10.1546,"day_change_pct":-0.065},{"nav_date":"2018-02-14","nav":10.1612,"day_change_pct":0.064},{"nav_date":"2018-02-12","nav":10.1547,"day_change_pct":0.0581},{"nav_date":"2018-02-09","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":10.1471,"day_change_pct":0.0759},{"nav_date":"2018-02-07","nav":10.1394,"day_change_pct":0.0967},{"nav_date":"2018-02-06","nav":10.1296,"day_change_pct":0.0504},{"nav_date":"2018-02-05","nav":10.1245,"day_change_pct":0.0306},{"nav_date":"2018-02-02","nav":10.1214,"day_change_pct":0.0435},{"nav_date":"2018-02-01","nav":10.117,"day_change_pct":-0.1835},{"nav_date":"2018-01-31","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2018-01-30","nav":10.1327,"day_change_pct":-0.0345},{"nav_date":"2018-01-29","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2018-01-25","nav":10.134,"day_change_pct":-0.0148},{"nav_date":"2018-01-24","nav":10.1355,"day_change_pct":-0.0039},{"nav_date":"2018-01-23","nav":10.1359,"day_change_pct":0.0543},{"nav_date":"2018-01-22","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2018-01-19","nav":10.1277,"day_change_pct":0.0168},{"nav_date":"2018-01-18","nav":10.126,"day_change_pct":-0.0227},{"nav_date":"2018-01-17","nav":10.1283,"day_change_pct":0.1246},{"nav_date":"2018-01-16","nav":10.1157,"day_change_pct":-0.083},{"nav_date":"2018-01-15","nav":10.1241,"day_change_pct":0.0652},{"nav_date":"2018-01-12","nav":10.1175,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":10.1166,"day_change_pct":-0.0089},{"nav_date":"2018-01-10","nav":10.1175,"day_change_pct":-0.078},{"nav_date":"2018-01-09","nav":10.1254,"day_change_pct":-0.0099},{"nav_date":"2018-01-08","nav":10.1264,"day_change_pct":0.0563},{"nav_date":"2018-01-05","nav":10.1207,"day_change_pct":0.1009},{"nav_date":"2018-01-04","nav":10.1105,"day_change_pct":-0.0316},{"nav_date":"2018-01-03","nav":10.1137,"day_change_pct":0.0079},{"nav_date":"2018-01-02","nav":10.1129,"day_change_pct":0.0396},{"nav_date":"2018-01-01","nav":10.1089,"day_change_pct":0.1248},{"nav_date":"2017-12-29","nav":10.0963,"day_change_pct":0.1021},{"nav_date":"2017-12-28","nav":10.086,"day_change_pct":-0.0961},{"nav_date":"2017-12-27","nav":10.0957,"day_change_pct":-1.9454},{"nav_date":"2017-12-26","nav":10.296,"day_change_pct":0.0194},{"nav_date":"2017-12-22","nav":10.294,"day_change_pct":-0.0058},{"nav_date":"2017-12-21","nav":10.2946,"day_change_pct":-0.067},{"nav_date":"2017-12-20","nav":10.3015,"day_change_pct":-0.0534},{"nav_date":"2017-12-19","nav":10.307,"day_change_pct":0.033},{"nav_date":"2017-12-18","nav":10.3036,"day_change_pct":0.0379},{"nav_date":"2017-12-15","nav":10.2997,"day_change_pct":-0.0184},{"nav_date":"2017-12-14","nav":10.3016,"day_change_pct":0.0049},{"nav_date":"2017-12-13","nav":10.3011,"day_change_pct":-0.032},{"nav_date":"2017-12-12","nav":10.3044,"day_change_pct":-0.031},{"nav_date":"2017-12-11","nav":10.3076,"day_change_pct":-0.0388},{"nav_date":"2017-12-08","nav":10.3116,"day_change_pct":0.0204},{"nav_date":"2017-12-07","nav":10.3095,"day_change_pct":0.0155},{"nav_date":"2017-12-06","nav":10.3079,"day_change_pct":0.0107}],"total":370,"page":1,"page_size":250}