{"fund_details":{"scheme_code":139762,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1104 Days Plan O Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1ZQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":12.7333,"day_change_pct":0.0157},{"nav_date":"2019-09-12","nav":12.7313,"day_change_pct":0.0149},{"nav_date":"2019-09-11","nav":12.7294,"day_change_pct":0.0306},{"nav_date":"2019-09-09","nav":12.7255,"day_change_pct":0.0487},{"nav_date":"2019-09-06","nav":12.7193,"day_change_pct":0.0157},{"nav_date":"2019-09-05","nav":12.7173,"day_change_pct":0.0157},{"nav_date":"2019-09-04","nav":12.7153,"day_change_pct":0.0157},{"nav_date":"2019-09-03","nav":12.7133,"day_change_pct":0.0653},{"nav_date":"2019-08-30","nav":12.705,"day_change_pct":0.0173},{"nav_date":"2019-08-29","nav":12.7028,"day_change_pct":0.0165},{"nav_date":"2019-08-28","nav":12.7007,"day_change_pct":0.0165},{"nav_date":"2019-08-27","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2019-08-26","nav":12.6964,"day_change_pct":0.0512},{"nav_date":"2019-08-23","nav":12.6899,"day_change_pct":0.0166},{"nav_date":"2019-08-22","nav":12.6878,"day_change_pct":0.0173},{"nav_date":"2019-08-21","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2019-08-20","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2019-08-19","nav":12.6813,"day_change_pct":0.0521},{"nav_date":"2019-08-16","nav":12.6747,"day_change_pct":0.0347},{"nav_date":"2019-08-14","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2019-08-13","nav":12.6681,"day_change_pct":0.0711},{"nav_date":"2019-08-09","nav":12.6591,"day_change_pct":0.0182},{"nav_date":"2019-08-08","nav":12.6568,"day_change_pct":0.0213},{"nav_date":"2019-08-07","nav":12.6541,"day_change_pct":0.0206},{"nav_date":"2019-08-06","nav":12.6515,"day_change_pct":0.0198},{"nav_date":"2019-08-05","nav":12.649,"day_change_pct":0.0546},{"nav_date":"2019-08-02","nav":12.6421,"day_change_pct":0.0174},{"nav_date":"2019-08-01","nav":12.6399,"day_change_pct":0.0174},{"nav_date":"2019-07-31","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2019-07-30","nav":12.6354,"day_change_pct":0.0182},{"nav_date":"2019-07-29","nav":12.6331,"day_change_pct":0.0642},{"nav_date":"2019-07-26","nav":12.625,"day_change_pct":0.019},{"nav_date":"2019-07-25","nav":12.6226,"day_change_pct":0.0198},{"nav_date":"2019-07-24","nav":12.6201,"day_change_pct":0.0206},{"nav_date":"2019-07-23","nav":12.6175,"day_change_pct":0.0166},{"nav_date":"2019-07-22","nav":12.6154,"day_change_pct":0.0539},{"nav_date":"2019-07-19","nav":12.6086,"day_change_pct":0.019},{"nav_date":"2019-07-18","nav":12.6062,"day_change_pct":0.019},{"nav_date":"2019-07-17","nav":12.6038,"day_change_pct":0.0222},{"nav_date":"2019-07-16","nav":12.601,"day_change_pct":0.0325},{"nav_date":"2019-07-15","nav":12.5969,"day_change_pct":0.0635},{"nav_date":"2019-07-12","nav":12.5889,"day_change_pct":0.0215},{"nav_date":"2019-07-11","nav":12.5862,"day_change_pct":0.0278},{"nav_date":"2019-07-10","nav":12.5827,"day_change_pct":0.0191},{"nav_date":"2019-07-09","nav":12.5803,"day_change_pct":0.0215},{"nav_date":"2019-07-08","nav":12.5776,"day_change_pct":0.0589},{"nav_date":"2019-07-05","nav":12.5702,"day_change_pct":0.0271},{"nav_date":"2019-07-04","nav":12.5668,"day_change_pct":0.0239},{"nav_date":"2019-07-03","nav":12.5638,"day_change_pct":0.0279},{"nav_date":"2019-07-02","nav":12.5603,"day_change_pct":0.0199},{"nav_date":"2019-07-01","nav":12.5578,"day_change_pct":0.0598},{"nav_date":"2019-06-28","nav":12.5503,"day_change_pct":0.0231},{"nav_date":"2019-06-27","nav":12.5474,"day_change_pct":0.0199},{"nav_date":"2019-06-26","nav":12.5449,"day_change_pct":0.0191},{"nav_date":"2019-06-25","nav":12.5425,"day_change_pct":0.0199},{"nav_date":"2019-06-24","nav":12.54,"day_change_pct":0.059},{"nav_date":"2019-06-21","nav":12.5326,"day_change_pct":0.0104},{"nav_date":"2019-06-20","nav":12.5313,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":12.5281,"day_change_pct":0.0216},{"nav_date":"2019-06-18","nav":12.5254,"day_change_pct":0.0216},{"nav_date":"2019-06-17","nav":12.5227,"day_change_pct":0.0631},{"nav_date":"2019-06-14","nav":12.5148,"day_change_pct":0.02},{"nav_date":"2019-06-13","nav":12.5123,"day_change_pct":0.0224},{"nav_date":"2019-06-12","nav":12.5095,"day_change_pct":0.0208},{"nav_date":"2019-06-11","nav":12.5069,"day_change_pct":0.0184},{"nav_date":"2019-06-10","nav":12.5046,"day_change_pct":0.064},{"nav_date":"2019-06-07","nav":12.4966,"day_change_pct":0.024},{"nav_date":"2019-06-06","nav":12.4936,"day_change_pct":0.0513},{"nav_date":"2019-06-04","nav":12.4872,"day_change_pct":0.0288},{"nav_date":"2019-06-03","nav":12.4836,"day_change_pct":0.0713},{"nav_date":"2019-05-31","nav":12.4747,"day_change_pct":0.0361},{"nav_date":"2019-05-30","nav":12.4702,"day_change_pct":0.0225},{"nav_date":"2019-05-29","nav":12.4674,"day_change_pct":0.0257},{"nav_date":"2019-05-28","nav":12.4642,"day_change_pct":0.0297},{"nav_date":"2019-05-27","nav":12.4605,"day_change_pct":0.0659},{"nav_date":"2019-05-24","nav":12.4523,"day_change_pct":0.0225},{"nav_date":"2019-05-23","nav":12.4495,"day_change_pct":0.0386},{"nav_date":"2019-05-22","nav":12.4447,"day_change_pct":0.0265},{"nav_date":"2019-05-21","nav":12.4414,"day_change_pct":0.0273},{"nav_date":"2019-05-20","nav":12.438,"day_change_pct":0.0652},{"nav_date":"2019-05-17","nav":12.4299,"day_change_pct":0.0298},{"nav_date":"2019-05-16","nav":12.4262,"day_change_pct":0.0322},{"nav_date":"2019-05-15","nav":12.4222,"day_change_pct":0.0298},{"nav_date":"2019-05-14","nav":12.4185,"day_change_pct":0.025},{"nav_date":"2019-05-13","nav":12.4154,"day_change_pct":0.0645},{"nav_date":"2019-05-10","nav":12.4074,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":12.4047,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":12.402,"day_change_pct":0.0347},{"nav_date":"2019-05-07","nav":12.3977,"day_change_pct":0.0379},{"nav_date":"2019-05-06","nav":12.393,"day_change_pct":0.0686},{"nav_date":"2019-05-03","nav":12.3845,"day_change_pct":0.0194},{"nav_date":"2019-05-02","nav":12.3821,"day_change_pct":0.0242},{"nav_date":"2019-04-30","nav":12.3791,"day_change_pct":0.0622},{"nav_date":"2019-04-26","nav":12.3714,"day_change_pct":0.021},{"nav_date":"2019-04-25","nav":12.3688,"day_change_pct":0.0113},{"nav_date":"2019-04-24","nav":12.3674,"day_change_pct":0.0089},{"nav_date":"2019-04-23","nav":12.3663,"day_change_pct":0.0073},{"nav_date":"2019-04-22","nav":12.3654,"day_change_pct":0.0599},{"nav_date":"2019-04-18","nav":12.358,"day_change_pct":0.0356},{"nav_date":"2019-04-16","nav":12.3536,"day_change_pct":0.0283},{"nav_date":"2019-04-15","nav":12.3501,"day_change_pct":0.06},{"nav_date":"2019-04-12","nav":12.3427,"day_change_pct":0.0146},{"nav_date":"2019-04-11","nav":12.3409,"day_change_pct":0.0154},{"nav_date":"2019-04-10","nav":12.339,"day_change_pct":0.0235},{"nav_date":"2019-04-09","nav":12.3361,"day_change_pct":0.0138},{"nav_date":"2019-04-08","nav":12.3344,"day_change_pct":0.06},{"nav_date":"2019-04-05","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2019-04-03","nav":12.323,"day_change_pct":0.0292},{"nav_date":"2019-04-02","nav":12.3194,"day_change_pct":0.1146},{"nav_date":"2019-03-29","nav":12.3053,"day_change_pct":0.1147},{"nav_date":"2019-03-28","nav":12.2912,"day_change_pct":0.0155},{"nav_date":"2019-03-27","nav":12.2893,"day_change_pct":0.0114},{"nav_date":"2019-03-26","nav":12.2879,"day_change_pct":0.0147},{"nav_date":"2019-03-25","nav":12.2861,"day_change_pct":0.0643},{"nav_date":"2019-03-22","nav":12.2782,"day_change_pct":0.0375},{"nav_date":"2019-03-20","nav":12.2736,"day_change_pct":0.009},{"nav_date":"2019-03-19","nav":12.2725,"day_change_pct":0.0228},{"nav_date":"2019-03-18","nav":12.2697,"day_change_pct":0.0652},{"nav_date":"2019-03-15","nav":12.2617,"day_change_pct":0.0261},{"nav_date":"2019-03-14","nav":12.2585,"day_change_pct":0.0686},{"nav_date":"2019-03-13","nav":12.2501,"day_change_pct":0.0237},{"nav_date":"2019-03-12","nav":12.2472,"day_change_pct":0.0286},{"nav_date":"2019-03-11","nav":12.2437,"day_change_pct":0.0678},{"nav_date":"2019-03-08","nav":12.2354,"day_change_pct":0.0286},{"nav_date":"2019-03-07","nav":12.2319,"day_change_pct":0.0262},{"nav_date":"2019-03-06","nav":12.2287,"day_change_pct":0.0245},{"nav_date":"2019-03-05","nav":12.2257,"day_change_pct":0.0884},{"nav_date":"2019-03-01","nav":12.2149,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":12.2127,"day_change_pct":0.0254},{"nav_date":"2019-02-27","nav":12.2096,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.2072,"day_change_pct":0.0205},{"nav_date":"2019-02-25","nav":12.2047,"day_change_pct":0.0656},{"nav_date":"2019-02-22","nav":12.1967,"day_change_pct":0.0139},{"nav_date":"2019-02-21","nav":12.195,"day_change_pct":0.0221},{"nav_date":"2019-02-20","nav":12.1923,"day_change_pct":0.0377},{"nav_date":"2019-02-18","nav":12.1877,"day_change_pct":0.055},{"nav_date":"2019-02-15","nav":12.181,"day_change_pct":-0.0066},{"nav_date":"2019-02-14","nav":12.1818,"day_change_pct":0.0222},{"nav_date":"2019-02-13","nav":12.1791,"day_change_pct":0.0394},{"nav_date":"2019-02-12","nav":12.1743,"day_change_pct":0.0214},{"nav_date":"2019-02-11","nav":12.1717,"day_change_pct":0.0658},{"nav_date":"2019-02-08","nav":12.1637,"day_change_pct":0.0263},{"nav_date":"2019-02-07","nav":12.1605,"day_change_pct":0.0741},{"nav_date":"2019-02-06","nav":12.1515,"day_change_pct":0.0115},{"nav_date":"2019-02-05","nav":12.1501,"day_change_pct":0.0239},{"nav_date":"2019-02-04","nav":12.1472,"day_change_pct":0.0535},{"nav_date":"2019-02-01","nav":12.1407,"day_change_pct":0.0058},{"nav_date":"2019-01-31","nav":12.14,"day_change_pct":0.0264},{"nav_date":"2019-01-30","nav":12.1368,"day_change_pct":0.033},{"nav_date":"2019-01-29","nav":12.1328,"day_change_pct":0.0247},{"nav_date":"2019-01-28","nav":12.1298,"day_change_pct":0.0718},{"nav_date":"2019-01-25","nav":12.1211,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":12.1186,"day_change_pct":0.0347},{"nav_date":"2019-01-23","nav":12.1144,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.1118,"day_change_pct":0.0289},{"nav_date":"2019-01-21","nav":12.1083,"day_change_pct":0.0488},{"nav_date":"2019-01-18","nav":12.1024,"day_change_pct":0.024},{"nav_date":"2019-01-17","nav":12.0995,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.0968,"day_change_pct":0.0215},{"nav_date":"2019-01-15","nav":12.0942,"day_change_pct":0.0298},{"nav_date":"2019-01-14","nav":12.0906,"day_change_pct":0.0944},{"nav_date":"2019-01-11","nav":12.0792,"day_change_pct":0.029},{"nav_date":"2019-01-10","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2019-01-09","nav":12.0734,"day_change_pct":0.053},{"nav_date":"2019-01-08","nav":12.067,"day_change_pct":0.0315},{"nav_date":"2019-01-07","nav":12.0632,"day_change_pct":0.0655},{"nav_date":"2019-01-04","nav":12.0553,"day_change_pct":0.0199},{"nav_date":"2019-01-03","nav":12.0529,"day_change_pct":0.0174},{"nav_date":"2019-01-02","nav":12.0508,"day_change_pct":0.0398},{"nav_date":"2019-01-01","nav":12.046,"day_change_pct":0.0473},{"nav_date":"2018-12-31","nav":12.0403,"day_change_pct":0.0815},{"nav_date":"2018-12-28","nav":12.0305,"day_change_pct":0.0349},{"nav_date":"2018-12-27","nav":12.0263,"day_change_pct":0.0341},{"nav_date":"2018-12-26","nav":12.0222,"day_change_pct":0.0291},{"nav_date":"2018-12-24","nav":12.0187,"day_change_pct":0.0591},{"nav_date":"2018-12-21","nav":12.0116,"day_change_pct":0.0383},{"nav_date":"2018-12-20","nav":12.007,"day_change_pct":0.0392},{"nav_date":"2018-12-19","nav":12.0023,"day_change_pct":0.0425},{"nav_date":"2018-12-18","nav":11.9972,"day_change_pct":0.0342},{"nav_date":"2018-12-17","nav":11.9931,"day_change_pct":0.0693},{"nav_date":"2018-12-14","nav":11.9848,"day_change_pct":0.0417},{"nav_date":"2018-12-13","nav":11.9798,"day_change_pct":0.0409},{"nav_date":"2018-12-12","nav":11.9749,"day_change_pct":0.0209},{"nav_date":"2018-12-11","nav":11.9724,"day_change_pct":0.0209},{"nav_date":"2018-12-10","nav":11.9699,"day_change_pct":0.0451},{"nav_date":"2018-12-07","nav":11.9645,"day_change_pct":0.0293},{"nav_date":"2018-12-06","nav":11.961,"day_change_pct":0.0427},{"nav_date":"2018-12-05","nav":11.9559,"day_change_pct":0.0812},{"nav_date":"2018-12-04","nav":11.9462,"day_change_pct":0.0193},{"nav_date":"2018-12-03","nav":11.9439,"day_change_pct":0.0947},{"nav_date":"2018-11-30","nav":11.9326,"day_change_pct":0.0352},{"nav_date":"2018-11-29","nav":11.9284,"day_change_pct":0.0478},{"nav_date":"2018-11-28","nav":11.9227,"day_change_pct":0.0235},{"nav_date":"2018-11-27","nav":11.9199,"day_change_pct":0.0369},{"nav_date":"2018-11-26","nav":11.9155,"day_change_pct":0.079},{"nav_date":"2018-11-22","nav":11.9061,"day_change_pct":0.0487},{"nav_date":"2018-11-20","nav":11.9003,"day_change_pct":0.0429},{"nav_date":"2018-11-19","nav":11.8952,"day_change_pct":0.0749},{"nav_date":"2018-11-16","nav":11.8863,"day_change_pct":0.0244},{"nav_date":"2018-11-15","nav":11.8834,"day_change_pct":0.0286},{"nav_date":"2018-11-14","nav":11.88,"day_change_pct":0.0564},{"nav_date":"2018-11-13","nav":11.8733,"day_change_pct":0.0455},{"nav_date":"2018-11-12","nav":11.8679,"day_change_pct":0.07},{"nav_date":"2018-11-09","nav":11.8596,"day_change_pct":0.0709},{"nav_date":"2018-11-06","nav":11.8512,"day_change_pct":0.0186},{"nav_date":"2018-11-05","nav":11.849,"day_change_pct":0.0659},{"nav_date":"2018-11-02","nav":11.8412,"day_change_pct":0.049},{"nav_date":"2018-11-01","nav":11.8354,"day_change_pct":0.0177},{"nav_date":"2018-10-31","nav":11.8333,"day_change_pct":0.0025},{"nav_date":"2018-10-30","nav":11.833,"day_change_pct":0.0144},{"nav_date":"2018-10-29","nav":11.8313,"day_change_pct":0.0694},{"nav_date":"2018-10-26","nav":11.8231,"day_change_pct":0.011},{"nav_date":"2018-10-25","nav":11.8218,"day_change_pct":-0.0195},{"nav_date":"2018-10-24","nav":11.8241,"day_change_pct":0.0448},{"nav_date":"2018-10-23","nav":11.8188,"day_change_pct":0.0068},{"nav_date":"2018-10-22","nav":11.818,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":11.8106,"day_change_pct":0.0424},{"nav_date":"2018-10-17","nav":11.8056,"day_change_pct":0.0068},{"nav_date":"2018-10-16","nav":11.8048,"day_change_pct":-0.0025},{"nav_date":"2018-10-15","nav":11.8051,"day_change_pct":0.0967},{"nav_date":"2018-10-12","nav":11.7937,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":11.7913,"day_change_pct":0.056},{"nav_date":"2018-10-10","nav":11.7847,"day_change_pct":0.0008},{"nav_date":"2018-10-09","nav":11.7846,"day_change_pct":-0.0966},{"nav_date":"2018-10-08","nav":11.796,"day_change_pct":0.0696},{"nav_date":"2018-10-05","nav":11.7878,"day_change_pct":0.1759},{"nav_date":"2018-10-04","nav":11.7671,"day_change_pct":-0.0229},{"nav_date":"2018-10-03","nav":11.7698,"day_change_pct":0.0246},{"nav_date":"2018-10-01","nav":11.7669,"day_change_pct":0.0893},{"nav_date":"2018-09-28","nav":11.7564,"day_change_pct":0.0545},{"nav_date":"2018-09-27","nav":11.75,"day_change_pct":0.1466},{"nav_date":"2018-09-26","nav":11.7328,"day_change_pct":0.0247},{"nav_date":"2018-09-25","nav":11.7299,"day_change_pct":-0.1218},{"nav_date":"2018-09-24","nav":11.7442,"day_change_pct":-0.074},{"nav_date":"2018-09-21","nav":11.7529,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":11.7483,"day_change_pct":0.0153},{"nav_date":"2018-09-18","nav":11.7465,"day_change_pct":0.0162},{"nav_date":"2018-09-17","nav":11.7446,"day_change_pct":0.0451},{"nav_date":"2018-09-14","nav":11.7393,"day_change_pct":0.0443},{"nav_date":"2018-09-12","nav":11.7341,"day_change_pct":-0.0281},{"nav_date":"2018-09-11","nav":11.7374,"day_change_pct":0.006},{"nav_date":"2018-09-10","nav":11.7367,"day_change_pct":-0.0187},{"nav_date":"2018-09-07","nav":11.7389,"day_change_pct":0.0307},{"nav_date":"2018-09-06","nav":11.7353,"day_change_pct":0.0094},{"nav_date":"2018-09-05","nav":11.7342,"day_change_pct":-0.0051},{"nav_date":"2018-09-04","nav":11.7348,"day_change_pct":-0.0085},{"nav_date":"2018-09-03","nav":11.7358,"day_change_pct":0.0563},{"nav_date":"2018-08-31","nav":11.7292,"day_change_pct":0.0162},{"nav_date":"2018-08-30","nav":11.7273,"day_change_pct":0.0179}],"total":728,"page":1,"page_size":250}