{"fund_details":{"scheme_code":139760,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1104 Days Plan O Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1ZT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":12.8419,"day_change_pct":0.0148},{"nav_date":"2019-09-12","nav":12.84,"day_change_pct":0.0156},{"nav_date":"2019-09-11","nav":12.838,"day_change_pct":0.0304},{"nav_date":"2019-09-09","nav":12.8341,"day_change_pct":0.0491},{"nav_date":"2019-09-06","nav":12.8278,"day_change_pct":0.0156},{"nav_date":"2019-09-05","nav":12.8258,"day_change_pct":0.0156},{"nav_date":"2019-09-04","nav":12.8238,"day_change_pct":0.0156},{"nav_date":"2019-09-03","nav":12.8218,"day_change_pct":0.0663},{"nav_date":"2019-08-30","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2019-08-29","nav":12.8112,"day_change_pct":0.0164},{"nav_date":"2019-08-28","nav":12.8091,"day_change_pct":0.0172},{"nav_date":"2019-08-27","nav":12.8069,"day_change_pct":0.0172},{"nav_date":"2019-08-26","nav":12.8047,"day_change_pct":0.0508},{"nav_date":"2019-08-23","nav":12.7982,"day_change_pct":0.0172},{"nav_date":"2019-08-22","nav":12.796,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2019-08-20","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2019-08-19","nav":12.7894,"day_change_pct":0.0516},{"nav_date":"2019-08-16","nav":12.7828,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":12.7783,"day_change_pct":0.0172},{"nav_date":"2019-08-13","nav":12.7761,"day_change_pct":0.0713},{"nav_date":"2019-08-09","nav":12.767,"day_change_pct":0.018},{"nav_date":"2019-08-08","nav":12.7647,"day_change_pct":0.0212},{"nav_date":"2019-08-07","nav":12.762,"day_change_pct":0.0212},{"nav_date":"2019-08-06","nav":12.7593,"day_change_pct":0.0188},{"nav_date":"2019-08-05","nav":12.7569,"day_change_pct":0.0557},{"nav_date":"2019-08-02","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2019-08-01","nav":12.7476,"day_change_pct":0.0165},{"nav_date":"2019-07-31","nav":12.7455,"day_change_pct":0.0188},{"nav_date":"2019-07-30","nav":12.7431,"day_change_pct":0.0181},{"nav_date":"2019-07-29","nav":12.7408,"day_change_pct":0.0644},{"nav_date":"2019-07-26","nav":12.7326,"day_change_pct":0.0189},{"nav_date":"2019-07-25","nav":12.7302,"day_change_pct":0.0196},{"nav_date":"2019-07-24","nav":12.7277,"day_change_pct":0.0212},{"nav_date":"2019-07-23","nav":12.725,"day_change_pct":0.0165},{"nav_date":"2019-07-22","nav":12.7229,"day_change_pct":0.0543},{"nav_date":"2019-07-19","nav":12.716,"day_change_pct":0.0189},{"nav_date":"2019-07-18","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2019-07-17","nav":12.7112,"day_change_pct":0.022},{"nav_date":"2019-07-16","nav":12.7084,"day_change_pct":0.0331},{"nav_date":"2019-07-15","nav":12.7042,"day_change_pct":0.0638},{"nav_date":"2019-07-12","nav":12.6961,"day_change_pct":0.0213},{"nav_date":"2019-07-11","nav":12.6934,"day_change_pct":0.0276},{"nav_date":"2019-07-10","nav":12.6899,"day_change_pct":0.0189},{"nav_date":"2019-07-09","nav":12.6875,"day_change_pct":0.0221},{"nav_date":"2019-07-08","nav":12.6847,"day_change_pct":0.0592},{"nav_date":"2019-07-05","nav":12.6772,"day_change_pct":0.0268},{"nav_date":"2019-07-04","nav":12.6738,"day_change_pct":0.0245},{"nav_date":"2019-07-03","nav":12.6707,"day_change_pct":0.0268},{"nav_date":"2019-07-02","nav":12.6673,"day_change_pct":0.0205},{"nav_date":"2019-07-01","nav":12.6647,"day_change_pct":0.06},{"nav_date":"2019-06-28","nav":12.6571,"day_change_pct":0.0237},{"nav_date":"2019-06-27","nav":12.6541,"day_change_pct":0.0198},{"nav_date":"2019-06-26","nav":12.6516,"day_change_pct":0.0198},{"nav_date":"2019-06-25","nav":12.6491,"day_change_pct":0.0198},{"nav_date":"2019-06-24","nav":12.6466,"day_change_pct":0.0593},{"nav_date":"2019-06-21","nav":12.6391,"day_change_pct":0.0103},{"nav_date":"2019-06-20","nav":12.6378,"day_change_pct":0.0253},{"nav_date":"2019-06-19","nav":12.6346,"day_change_pct":0.0222},{"nav_date":"2019-06-18","nav":12.6318,"day_change_pct":0.0214},{"nav_date":"2019-06-17","nav":12.6291,"day_change_pct":0.0634},{"nav_date":"2019-06-14","nav":12.6211,"day_change_pct":0.0206},{"nav_date":"2019-06-13","nav":12.6185,"day_change_pct":0.0222},{"nav_date":"2019-06-12","nav":12.6157,"day_change_pct":0.0214},{"nav_date":"2019-06-11","nav":12.613,"day_change_pct":0.0182},{"nav_date":"2019-06-10","nav":12.6107,"day_change_pct":0.0651},{"nav_date":"2019-06-07","nav":12.6025,"day_change_pct":0.0238},{"nav_date":"2019-06-06","nav":12.5995,"day_change_pct":0.0516},{"nav_date":"2019-06-04","nav":12.593,"day_change_pct":0.0286},{"nav_date":"2019-06-03","nav":12.5894,"day_change_pct":0.0715},{"nav_date":"2019-05-31","nav":12.5804,"day_change_pct":0.0366},{"nav_date":"2019-05-30","nav":12.5758,"day_change_pct":0.0223},{"nav_date":"2019-05-29","nav":12.573,"day_change_pct":0.0263},{"nav_date":"2019-05-28","nav":12.5697,"day_change_pct":0.0294},{"nav_date":"2019-05-27","nav":12.566,"day_change_pct":0.0669},{"nav_date":"2019-05-24","nav":12.5576,"day_change_pct":0.0223},{"nav_date":"2019-05-23","nav":12.5548,"day_change_pct":0.0382},{"nav_date":"2019-05-22","nav":12.55,"day_change_pct":0.0271},{"nav_date":"2019-05-21","nav":12.5466,"day_change_pct":0.0287},{"nav_date":"2019-05-20","nav":12.543,"day_change_pct":0.0678},{"nav_date":"2019-05-17","nav":12.5345,"day_change_pct":0.0311},{"nav_date":"2019-05-16","nav":12.5306,"day_change_pct":0.0335},{"nav_date":"2019-05-15","nav":12.5264,"day_change_pct":0.0303},{"nav_date":"2019-05-14","nav":12.5226,"day_change_pct":0.0256},{"nav_date":"2019-05-13","nav":12.5194,"day_change_pct":0.0671},{"nav_date":"2019-05-10","nav":12.511,"day_change_pct":0.0232},{"nav_date":"2019-05-09","nav":12.5081,"day_change_pct":0.0216},{"nav_date":"2019-05-08","nav":12.5054,"day_change_pct":0.036},{"nav_date":"2019-05-07","nav":12.5009,"day_change_pct":0.0392},{"nav_date":"2019-05-06","nav":12.496,"day_change_pct":0.0705},{"nav_date":"2019-05-03","nav":12.4872,"day_change_pct":0.0208},{"nav_date":"2019-05-02","nav":12.4846,"day_change_pct":0.0256},{"nav_date":"2019-04-30","nav":12.4814,"day_change_pct":0.0665},{"nav_date":"2019-04-26","nav":12.4731,"day_change_pct":0.0217},{"nav_date":"2019-04-25","nav":12.4704,"day_change_pct":0.0128},{"nav_date":"2019-04-24","nav":12.4688,"day_change_pct":0.0088},{"nav_date":"2019-04-23","nav":12.4677,"day_change_pct":0.0088},{"nav_date":"2019-04-22","nav":12.4666,"day_change_pct":0.0634},{"nav_date":"2019-04-18","nav":12.4587,"day_change_pct":0.0369},{"nav_date":"2019-04-16","nav":12.4541,"day_change_pct":0.0297},{"nav_date":"2019-04-15","nav":12.4504,"day_change_pct":0.0627},{"nav_date":"2019-04-12","nav":12.4426,"day_change_pct":0.0161},{"nav_date":"2019-04-11","nav":12.4406,"day_change_pct":0.0153},{"nav_date":"2019-04-10","nav":12.4387,"day_change_pct":0.0249},{"nav_date":"2019-04-09","nav":12.4356,"day_change_pct":0.0145},{"nav_date":"2019-04-08","nav":12.4338,"day_change_pct":0.0636},{"nav_date":"2019-04-05","nav":12.4259,"day_change_pct":0.0201},{"nav_date":"2019-04-04","nav":12.4234,"day_change_pct":0.0137},{"nav_date":"2019-04-03","nav":12.4217,"day_change_pct":0.0298},{"nav_date":"2019-04-02","nav":12.418,"day_change_pct":0.1177},{"nav_date":"2019-03-29","nav":12.4034,"day_change_pct":0.1162},{"nav_date":"2019-03-28","nav":12.389,"day_change_pct":0.0161},{"nav_date":"2019-03-27","nav":12.387,"day_change_pct":0.0121},{"nav_date":"2019-03-26","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2019-03-25","nav":12.3836,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":12.3752,"day_change_pct":0.0396},{"nav_date":"2019-03-20","nav":12.3703,"day_change_pct":0.0097},{"nav_date":"2019-03-19","nav":12.3691,"day_change_pct":0.0235},{"nav_date":"2019-03-18","nav":12.3662,"day_change_pct":0.068},{"nav_date":"2019-03-15","nav":12.3578,"day_change_pct":0.0267},{"nav_date":"2019-03-14","nav":12.3545,"day_change_pct":0.0697},{"nav_date":"2019-03-13","nav":12.3459,"day_change_pct":0.0251},{"nav_date":"2019-03-12","nav":12.3428,"day_change_pct":0.0284},{"nav_date":"2019-03-11","nav":12.3393,"day_change_pct":0.0714},{"nav_date":"2019-03-08","nav":12.3305,"day_change_pct":0.0292},{"nav_date":"2019-03-07","nav":12.3269,"day_change_pct":0.0268},{"nav_date":"2019-03-06","nav":12.3236,"day_change_pct":0.0252},{"nav_date":"2019-03-05","nav":12.3205,"day_change_pct":0.0926},{"nav_date":"2019-03-01","nav":12.3091,"day_change_pct":0.0187},{"nav_date":"2019-02-28","nav":12.3068,"day_change_pct":0.0268},{"nav_date":"2019-02-27","nav":12.3035,"day_change_pct":0.0203},{"nav_date":"2019-02-26","nav":12.301,"day_change_pct":0.0211},{"nav_date":"2019-02-25","nav":12.2984,"day_change_pct":0.0683},{"nav_date":"2019-02-22","nav":12.29,"day_change_pct":0.0146},{"nav_date":"2019-02-21","nav":12.2882,"day_change_pct":0.0228},{"nav_date":"2019-02-20","nav":12.2854,"day_change_pct":0.0399},{"nav_date":"2019-02-18","nav":12.2805,"day_change_pct":0.0578},{"nav_date":"2019-02-15","nav":12.2734,"day_change_pct":-0.0057},{"nav_date":"2019-02-14","nav":12.2741,"day_change_pct":0.0236},{"nav_date":"2019-02-13","nav":12.2712,"day_change_pct":0.0399},{"nav_date":"2019-02-12","nav":12.2663,"day_change_pct":0.022},{"nav_date":"2019-02-11","nav":12.2636,"day_change_pct":0.0694},{"nav_date":"2019-02-08","nav":12.2551,"day_change_pct":0.0261},{"nav_date":"2019-02-07","nav":12.2519,"day_change_pct":0.0751},{"nav_date":"2019-02-06","nav":12.2427,"day_change_pct":0.0131},{"nav_date":"2019-02-05","nav":12.2411,"day_change_pct":0.0245},{"nav_date":"2019-02-04","nav":12.2381,"day_change_pct":0.0564},{"nav_date":"2019-02-01","nav":12.2312,"day_change_pct":0.0065},{"nav_date":"2019-01-31","nav":12.2304,"day_change_pct":0.0278},{"nav_date":"2019-01-30","nav":12.227,"day_change_pct":0.0335},{"nav_date":"2019-01-29","nav":12.2229,"day_change_pct":0.0254},{"nav_date":"2019-01-28","nav":12.2198,"day_change_pct":0.0745},{"nav_date":"2019-01-25","nav":12.2107,"day_change_pct":0.0213},{"nav_date":"2019-01-24","nav":12.2081,"day_change_pct":0.0352},{"nav_date":"2019-01-23","nav":12.2038,"day_change_pct":0.0229},{"nav_date":"2019-01-22","nav":12.201,"day_change_pct":0.0295},{"nav_date":"2019-01-21","nav":12.1974,"day_change_pct":0.0517},{"nav_date":"2019-01-18","nav":12.1911,"day_change_pct":0.0246},{"nav_date":"2019-01-17","nav":12.1881,"day_change_pct":0.023},{"nav_date":"2019-01-16","nav":12.1853,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":12.1825,"day_change_pct":0.0312},{"nav_date":"2019-01-14","nav":12.1787,"day_change_pct":0.0962},{"nav_date":"2019-01-11","nav":12.167,"day_change_pct":0.0296},{"nav_date":"2019-01-10","nav":12.1634,"day_change_pct":0.0206},{"nav_date":"2019-01-09","nav":12.1609,"day_change_pct":0.0535},{"nav_date":"2019-01-08","nav":12.1544,"day_change_pct":0.0329},{"nav_date":"2019-01-07","nav":12.1504,"day_change_pct":0.0684},{"nav_date":"2019-01-04","nav":12.1421,"day_change_pct":0.0206},{"nav_date":"2019-01-03","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2019-01-02","nav":12.1374,"day_change_pct":0.0404},{"nav_date":"2019-01-01","nav":12.1325,"day_change_pct":0.0487},{"nav_date":"2018-12-31","nav":12.1266,"day_change_pct":0.0842},{"nav_date":"2018-12-28","nav":12.1164,"day_change_pct":0.0355},{"nav_date":"2018-12-27","nav":12.1121,"day_change_pct":0.0355},{"nav_date":"2018-12-26","nav":12.1078,"day_change_pct":0.0314},{"nav_date":"2018-12-24","nav":12.104,"day_change_pct":0.0612},{"nav_date":"2018-12-21","nav":12.0966,"day_change_pct":0.0397},{"nav_date":"2018-12-20","nav":12.0918,"day_change_pct":0.0397},{"nav_date":"2018-12-19","nav":12.087,"day_change_pct":0.0439},{"nav_date":"2018-12-18","nav":12.0817,"day_change_pct":0.0348},{"nav_date":"2018-12-17","nav":12.0775,"day_change_pct":0.0713},{"nav_date":"2018-12-14","nav":12.0689,"day_change_pct":0.0439},{"nav_date":"2018-12-13","nav":12.0636,"day_change_pct":0.0406},{"nav_date":"2018-12-12","nav":12.0587,"day_change_pct":0.0224},{"nav_date":"2018-12-11","nav":12.056,"day_change_pct":0.0216},{"nav_date":"2018-12-10","nav":12.0534,"day_change_pct":0.0481},{"nav_date":"2018-12-07","nav":12.0476,"day_change_pct":0.0299},{"nav_date":"2018-12-06","nav":12.044,"day_change_pct":0.0432},{"nav_date":"2018-12-05","nav":12.0388,"day_change_pct":0.0823},{"nav_date":"2018-12-04","nav":12.0289,"day_change_pct":0.02},{"nav_date":"2018-12-03","nav":12.0265,"day_change_pct":0.0982},{"nav_date":"2018-11-30","nav":12.0147,"day_change_pct":0.0358},{"nav_date":"2018-11-29","nav":12.0104,"day_change_pct":0.0483},{"nav_date":"2018-11-28","nav":12.0046,"day_change_pct":0.025},{"nav_date":"2018-11-27","nav":12.0016,"day_change_pct":0.0383},{"nav_date":"2018-11-26","nav":11.997,"day_change_pct":0.0818},{"nav_date":"2018-11-22","nav":11.9872,"day_change_pct":0.0509},{"nav_date":"2018-11-20","nav":11.9811,"day_change_pct":0.0434},{"nav_date":"2018-11-19","nav":11.9759,"day_change_pct":0.0777},{"nav_date":"2018-11-16","nav":11.9666,"day_change_pct":0.0251},{"nav_date":"2018-11-15","nav":11.9636,"day_change_pct":0.0301},{"nav_date":"2018-11-14","nav":11.96,"day_change_pct":0.0569},{"nav_date":"2018-11-13","nav":11.9532,"day_change_pct":0.046},{"nav_date":"2018-11-12","nav":11.9477,"day_change_pct":0.0729},{"nav_date":"2018-11-09","nav":11.939,"day_change_pct":0.0746},{"nav_date":"2018-11-06","nav":11.9301,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":11.9278,"day_change_pct":0.068},{"nav_date":"2018-11-02","nav":11.9197,"day_change_pct":0.0504},{"nav_date":"2018-11-01","nav":11.9137,"day_change_pct":0.0185},{"nav_date":"2018-10-31","nav":11.9115,"day_change_pct":0.0034},{"nav_date":"2018-10-30","nav":11.9111,"day_change_pct":0.0151},{"nav_date":"2018-10-29","nav":11.9093,"day_change_pct":0.0723},{"nav_date":"2018-10-26","nav":11.9007,"day_change_pct":0.0118},{"nav_date":"2018-10-25","nav":11.8993,"day_change_pct":-0.0185},{"nav_date":"2018-10-24","nav":11.9015,"day_change_pct":0.0454},{"nav_date":"2018-10-23","nav":11.8961,"day_change_pct":0.0084},{"nav_date":"2018-10-22","nav":11.8951,"day_change_pct":0.0648},{"nav_date":"2018-10-19","nav":11.8874,"day_change_pct":0.0446},{"nav_date":"2018-10-17","nav":11.8821,"day_change_pct":0.0067},{"nav_date":"2018-10-16","nav":11.8813,"day_change_pct":-0.0008},{"nav_date":"2018-10-15","nav":11.8814,"day_change_pct":0.0994},{"nav_date":"2018-10-12","nav":11.8696,"day_change_pct":0.0211},{"nav_date":"2018-10-11","nav":11.8671,"day_change_pct":0.0565},{"nav_date":"2018-10-10","nav":11.8604,"day_change_pct":0.0025},{"nav_date":"2018-10-09","nav":11.8601,"day_change_pct":-0.096},{"nav_date":"2018-10-08","nav":11.8715,"day_change_pct":0.0725},{"nav_date":"2018-10-05","nav":11.8629,"day_change_pct":0.1765},{"nav_date":"2018-10-04","nav":11.842,"day_change_pct":-0.022},{"nav_date":"2018-10-03","nav":11.8446,"day_change_pct":0.0262},{"nav_date":"2018-10-01","nav":11.8415,"day_change_pct":0.0921},{"nav_date":"2018-09-28","nav":11.8306,"day_change_pct":0.0558},{"nav_date":"2018-09-27","nav":11.824,"day_change_pct":0.1474},{"nav_date":"2018-09-26","nav":11.8066,"day_change_pct":0.0254},{"nav_date":"2018-09-25","nav":11.8036,"day_change_pct":-0.121},{"nav_date":"2018-09-24","nav":11.8179,"day_change_pct":-0.071},{"nav_date":"2018-09-21","nav":11.8263,"day_change_pct":0.0406},{"nav_date":"2018-09-19","nav":11.8215,"day_change_pct":0.0169},{"nav_date":"2018-09-18","nav":11.8195,"day_change_pct":0.0169},{"nav_date":"2018-09-17","nav":11.8175,"day_change_pct":0.0474},{"nav_date":"2018-09-14","nav":11.8119,"day_change_pct":0.0466},{"nav_date":"2018-09-12","nav":11.8064,"day_change_pct":-0.0279},{"nav_date":"2018-09-11","nav":11.8097,"day_change_pct":0.0068},{"nav_date":"2018-09-10","nav":11.8089,"day_change_pct":-0.0152},{"nav_date":"2018-09-07","nav":11.8107,"day_change_pct":0.0313},{"nav_date":"2018-09-06","nav":11.807,"day_change_pct":0.0102},{"nav_date":"2018-09-05","nav":11.8058,"day_change_pct":-0.0042},{"nav_date":"2018-09-04","nav":11.8063,"day_change_pct":-0.0076},{"nav_date":"2018-09-03","nav":11.8072,"day_change_pct":0.0593},{"nav_date":"2018-08-31","nav":11.8002,"day_change_pct":0.017},{"nav_date":"2018-08-30","nav":11.7982,"day_change_pct":0.0187}],"total":728,"page":1,"page_size":250}