{"fund_details":{"scheme_code":139756,"scheme_name":"HDFC DAF - lll - 1304D August 2016 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1UC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-19.0008},{"nav_date":"2020-04-03","nav":12.3458,"day_change_pct":0.0065},{"nav_date":"2020-03-31","nav":12.345,"day_change_pct":0.0016},{"nav_date":"2020-03-30","nav":12.3448,"day_change_pct":-0.1513},{"nav_date":"2020-03-27","nav":12.3635,"day_change_pct":0.0486},{"nav_date":"2020-03-26","nav":12.3575,"day_change_pct":0.7895},{"nav_date":"2020-03-24","nav":12.2607,"day_change_pct":0.1699},{"nav_date":"2020-03-23","nav":12.2399,"day_change_pct":-1.0325},{"nav_date":"2020-03-20","nav":12.3676,"day_change_pct":0.4092},{"nav_date":"2020-03-19","nav":12.3172,"day_change_pct":-0.1467},{"nav_date":"2020-03-18","nav":12.3353,"day_change_pct":-0.4318},{"nav_date":"2020-03-17","nav":12.3888,"day_change_pct":-0.2046},{"nav_date":"2020-03-16","nav":12.4142,"day_change_pct":-0.6729},{"nav_date":"2020-03-13","nav":12.4983,"day_change_pct":0.3428},{"nav_date":"2020-03-12","nav":12.4556,"day_change_pct":-0.8162},{"nav_date":"2020-03-11","nav":12.5581,"day_change_pct":0.0151},{"nav_date":"2020-03-09","nav":12.5562,"day_change_pct":-0.4898},{"nav_date":"2020-03-06","nav":12.618,"day_change_pct":-0.2388},{"nav_date":"2020-03-05","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2020-03-04","nav":12.646,"day_change_pct":-0.0435},{"nav_date":"2020-03-03","nav":12.6515,"day_change_pct":0.1821},{"nav_date":"2020-03-02","nav":12.6285,"day_change_pct":-0.0443},{"nav_date":"2020-02-28","nav":12.6341,"day_change_pct":-0.3557},{"nav_date":"2020-02-27","nav":12.6792,"day_change_pct":-0.0355},{"nav_date":"2020-02-26","nav":12.6837,"day_change_pct":-0.1165},{"nav_date":"2020-02-25","nav":12.6985,"day_change_pct":-0.0346},{"nav_date":"2020-02-24","nav":12.7029,"day_change_pct":-0.1831},{"nav_date":"2020-02-20","nav":12.7262,"day_change_pct":0.0818},{"nav_date":"2020-02-18","nav":12.7158,"day_change_pct":-0.0165},{"nav_date":"2020-02-17","nav":12.7179,"day_change_pct":-0.0204},{"nav_date":"2020-02-14","nav":12.7205,"day_change_pct":-0.0542},{"nav_date":"2020-02-13","nav":12.7274,"day_change_pct":-0.0134},{"nav_date":"2020-02-12","nav":12.7291,"day_change_pct":0.0967},{"nav_date":"2020-02-11","nav":12.7168,"day_change_pct":0.0795},{"nav_date":"2020-02-10","nav":12.7067,"day_change_pct":-0.0464},{"nav_date":"2020-02-07","nav":12.7126,"day_change_pct":-0.0228},{"nav_date":"2020-02-06","nav":12.7155,"day_change_pct":0.0315},{"nav_date":"2020-02-05","nav":12.7115,"day_change_pct":0.1071},{"nav_date":"2020-02-04","nav":12.6979,"day_change_pct":0.2566},{"nav_date":"2020-02-03","nav":12.6654,"day_change_pct":-0.2198},{"nav_date":"2020-01-31","nav":12.6933,"day_change_pct":-0.0583},{"nav_date":"2020-01-30","nav":12.7007,"day_change_pct":-0.0802},{"nav_date":"2020-01-29","nav":12.7109,"day_change_pct":0.0724},{"nav_date":"2020-01-28","nav":12.7017,"day_change_pct":-0.0496},{"nav_date":"2020-01-27","nav":12.708,"day_change_pct":-0.0661},{"nav_date":"2020-01-24","nav":12.7164,"day_change_pct":0.0551},{"nav_date":"2020-01-23","nav":12.7094,"day_change_pct":0.0819},{"nav_date":"2020-01-22","nav":12.699,"day_change_pct":-0.0433},{"nav_date":"2020-01-21","nav":12.7045,"day_change_pct":-0.0488},{"nav_date":"2020-01-20","nav":12.7107,"day_change_pct":-0.0951},{"nav_date":"2020-01-17","nav":12.7228,"day_change_pct":0.0204},{"nav_date":"2020-01-16","nav":12.7202,"day_change_pct":0.0204},{"nav_date":"2020-01-15","nav":12.7176,"day_change_pct":-0.0149},{"nav_date":"2020-01-14","nav":12.7195,"day_change_pct":0.0181},{"nav_date":"2020-01-13","nav":12.7172,"day_change_pct":0.0913},{"nav_date":"2020-01-10","nav":12.7056,"day_change_pct":0.0488},{"nav_date":"2020-01-09","nav":12.6994,"day_change_pct":0.1933},{"nav_date":"2020-01-08","nav":12.6749,"day_change_pct":-0.0174},{"nav_date":"2020-01-07","nav":12.6771,"day_change_pct":0.0584},{"nav_date":"2020-01-06","nav":12.6697,"day_change_pct":-0.1859},{"nav_date":"2020-01-03","nav":12.6933,"day_change_pct":-0.0386},{"nav_date":"2020-01-02","nav":12.6982,"day_change_pct":0.1096},{"nav_date":"2020-01-01","nav":12.6843,"day_change_pct":0.0197},{"nav_date":"2019-12-31","nav":12.6818,"day_change_pct":-0.0709},{"nav_date":"2019-12-30","nav":12.6908,"day_change_pct":0.0481},{"nav_date":"2019-12-27","nav":12.6847,"day_change_pct":0.1287},{"nav_date":"2019-12-26","nav":12.6684,"day_change_pct":-0.112},{"nav_date":"2019-12-20","nav":12.6826,"day_change_pct":0.011},{"nav_date":"2019-12-19","nav":12.6812,"day_change_pct":0.0734},{"nav_date":"2019-12-18","nav":12.6719,"day_change_pct":0.0821},{"nav_date":"2019-12-17","nav":12.6615,"day_change_pct":0.102},{"nav_date":"2019-12-16","nav":12.6486,"day_change_pct":-0.0008},{"nav_date":"2019-12-13","nav":12.6487,"day_change_pct":0.1187},{"nav_date":"2019-12-12","nav":12.6337,"day_change_pct":0.0824},{"nav_date":"2019-12-11","nav":12.6233,"day_change_pct":0.0531},{"nav_date":"2019-12-10","nav":12.6166,"day_change_pct":-0.0539},{"nav_date":"2019-12-09","nav":12.6234,"day_change_pct":0.0317},{"nav_date":"2019-12-06","nav":12.6194,"day_change_pct":-0.0665},{"nav_date":"2019-12-05","nav":12.6278,"day_change_pct":-0.0404},{"nav_date":"2019-12-04","nav":12.6329,"day_change_pct":0.0586},{"nav_date":"2019-12-03","nav":12.6255,"day_change_pct":-0.0467},{"nav_date":"2019-12-02","nav":12.6314,"day_change_pct":0.0261},{"nav_date":"2019-11-29","nav":12.6281,"day_change_pct":-0.0617},{"nav_date":"2019-11-28","nav":12.6359,"day_change_pct":0.0737},{"nav_date":"2019-11-27","nav":12.6266,"day_change_pct":0.0547},{"nav_date":"2019-11-26","nav":12.6197,"day_change_pct":-0.0182},{"nav_date":"2019-11-25","nav":12.622,"day_change_pct":0.1627},{"nav_date":"2019-11-22","nav":12.6015,"day_change_pct":-0.0619},{"nav_date":"2019-11-21","nav":12.6093,"day_change_pct":-0.0182},{"nav_date":"2019-11-20","nav":12.6116,"day_change_pct":0.0984},{"nav_date":"2019-11-19","nav":12.5992,"day_change_pct":0.081},{"nav_date":"2019-11-18","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2019-11-15","nav":12.5865,"day_change_pct":0.058},{"nav_date":"2019-11-14","nav":12.5792,"day_change_pct":0.0437},{"nav_date":"2019-11-13","nav":12.5737,"day_change_pct":-0.0413},{"nav_date":"2019-11-11","nav":12.5789,"day_change_pct":0.0581},{"nav_date":"2019-11-08","nav":12.5716,"day_change_pct":-0.0739},{"nav_date":"2019-11-07","nav":12.5809,"day_change_pct":0.0413},{"nav_date":"2019-11-06","nav":12.5757,"day_change_pct":0.0525},{"nav_date":"2019-11-05","nav":12.5691,"day_change_pct":-0.0247},{"nav_date":"2019-11-04","nav":12.5722,"day_change_pct":0.0565},{"nav_date":"2019-11-01","nav":12.5651,"day_change_pct":0.035},{"nav_date":"2019-10-31","nav":12.5607,"day_change_pct":0.0358},{"nav_date":"2019-10-30","nav":12.5562,"day_change_pct":0.1092},{"nav_date":"2019-10-29","nav":12.5425,"day_change_pct":0.2638},{"nav_date":"2019-10-25","nav":12.5095,"day_change_pct":0.0512},{"nav_date":"2019-10-24","nav":12.5031,"day_change_pct":0.0032},{"nav_date":"2019-10-23","nav":12.5027,"day_change_pct":0.0336},{"nav_date":"2019-10-22","nav":12.4985,"day_change_pct":-0.0304},{"nav_date":"2019-10-18","nav":12.5023,"day_change_pct":0.0841},{"nav_date":"2019-10-17","nav":12.4918,"day_change_pct":0.1379},{"nav_date":"2019-10-16","nav":12.4746,"day_change_pct":0.0289},{"nav_date":"2019-10-15","nav":12.471,"day_change_pct":0.1116},{"nav_date":"2019-10-14","nav":12.4571,"day_change_pct":0.0811},{"nav_date":"2019-10-11","nav":12.447,"day_change_pct":0.0772},{"nav_date":"2019-10-10","nav":12.4374,"day_change_pct":-0.0731},{"nav_date":"2019-10-09","nav":12.4465,"day_change_pct":0.2303},{"nav_date":"2019-10-07","nav":12.4179,"day_change_pct":-0.0169},{"nav_date":"2019-10-04","nav":12.42,"day_change_pct":-0.1303},{"nav_date":"2019-10-03","nav":12.4362,"day_change_pct":-0.0056},{"nav_date":"2019-10-01","nav":12.4369,"day_change_pct":-0.0908},{"nav_date":"2019-09-30","nav":12.4482,"day_change_pct":0.0434},{"nav_date":"2019-09-27","nav":12.4428,"day_change_pct":-0.037},{"nav_date":"2019-09-26","nav":12.4474,"day_change_pct":0.1746},{"nav_date":"2019-09-25","nav":12.4257,"day_change_pct":-0.1278},{"nav_date":"2019-09-24","nav":12.4416,"day_change_pct":-0.0016},{"nav_date":"2019-09-23","nav":12.4418,"day_change_pct":0.3242},{"nav_date":"2019-09-20","nav":12.4016,"day_change_pct":0.5187},{"nav_date":"2019-09-19","nav":12.3376,"day_change_pct":-0.1214},{"nav_date":"2019-09-18","nav":12.3526,"day_change_pct":0.0405},{"nav_date":"2019-09-17","nav":12.3476,"day_change_pct":-0.1916},{"nav_date":"2019-09-16","nav":12.3713,"day_change_pct":-0.0154},{"nav_date":"2019-09-13","nav":12.3732,"day_change_pct":0.1044},{"nav_date":"2019-09-12","nav":12.3603,"day_change_pct":-0.038},{"nav_date":"2019-09-11","nav":12.365,"day_change_pct":0.0656},{"nav_date":"2019-09-09","nav":12.3569,"day_change_pct":0.1013},{"nav_date":"2019-09-06","nav":12.3444,"day_change_pct":0.1225},{"nav_date":"2019-09-05","nav":12.3293,"day_change_pct":0.0446},{"nav_date":"2019-09-04","nav":12.3238,"day_change_pct":0.0674},{"nav_date":"2019-09-03","nav":12.3155,"day_change_pct":-0.1468},{"nav_date":"2019-08-30","nav":12.3336,"day_change_pct":0.0803},{"nav_date":"2019-08-29","nav":12.3237,"day_change_pct":-0.0657},{"nav_date":"2019-08-28","nav":12.3318,"day_change_pct":-0.0405},{"nav_date":"2019-08-27","nav":12.3368,"day_change_pct":0.073},{"nav_date":"2019-08-26","nav":12.3278,"day_change_pct":0.2529},{"nav_date":"2019-08-23","nav":12.2967,"day_change_pct":0.092},{"nav_date":"2019-08-22","nav":12.2854,"day_change_pct":-0.1536},{"nav_date":"2019-08-21","nav":12.3043,"day_change_pct":-0.0707},{"nav_date":"2019-08-20","nav":12.313,"day_change_pct":-0.0179},{"nav_date":"2019-08-19","nav":12.3152,"day_change_pct":0.0569},{"nav_date":"2019-08-16","nav":12.3082,"day_change_pct":0.0634},{"nav_date":"2019-08-14","nav":12.3004,"day_change_pct":0.096},{"nav_date":"2019-08-13","nav":12.2886,"day_change_pct":-0.0976},{"nav_date":"2019-08-09","nav":12.3006,"day_change_pct":0.0765},{"nav_date":"2019-08-08","nav":12.2912,"day_change_pct":0.2332},{"nav_date":"2019-08-07","nav":12.2626,"day_change_pct":-0.044},{"nav_date":"2019-08-06","nav":12.268,"day_change_pct":0.0857},{"nav_date":"2019-08-05","nav":12.2575,"day_change_pct":-0.1084},{"nav_date":"2019-08-02","nav":12.2708,"day_change_pct":0.0514},{"nav_date":"2019-08-01","nav":12.2645,"day_change_pct":-0.0741},{"nav_date":"2019-07-31","nav":12.2736,"day_change_pct":0.0824},{"nav_date":"2019-07-30","nav":12.2635,"day_change_pct":-0.0701},{"nav_date":"2019-07-29","nav":12.2721,"day_change_pct":-0.0326},{"nav_date":"2019-07-26","nav":12.2761,"day_change_pct":0.0619},{"nav_date":"2019-07-25","nav":12.2685,"day_change_pct":0.0041},{"nav_date":"2019-07-24","nav":12.268,"day_change_pct":-0.053},{"nav_date":"2019-07-23","nav":12.2745,"day_change_pct":0.0057},{"nav_date":"2019-07-22","nav":12.2738,"day_change_pct":0.0196},{"nav_date":"2019-07-19","nav":12.2714,"day_change_pct":-0.1708},{"nav_date":"2019-07-18","nav":12.2924,"day_change_pct":-0.1016},{"nav_date":"2019-07-17","nav":12.3049,"day_change_pct":0.0301},{"nav_date":"2019-07-16","nav":12.3012,"day_change_pct":0.1482},{"nav_date":"2019-07-15","nav":12.283,"day_change_pct":0.0896},{"nav_date":"2019-07-12","nav":12.272,"day_change_pct":0.0024},{"nav_date":"2019-07-11","nav":12.2717,"day_change_pct":0.1118},{"nav_date":"2019-07-10","nav":12.258,"day_change_pct":0.0114},{"nav_date":"2019-07-09","nav":12.2566,"day_change_pct":0.0302},{"nav_date":"2019-07-08","nav":12.2529,"day_change_pct":-0.1695},{"nav_date":"2019-07-05","nav":12.2737,"day_change_pct":-0.1017},{"nav_date":"2019-07-04","nav":12.2862,"day_change_pct":0.0603},{"nav_date":"2019-07-03","nav":12.2788,"day_change_pct":0.0505},{"nav_date":"2019-07-02","nav":12.2726,"day_change_pct":0.0359},{"nav_date":"2019-07-01","nav":12.2682,"day_change_pct":0.1322},{"nav_date":"2019-06-28","nav":12.252,"day_change_pct":-0.0392},{"nav_date":"2019-06-27","nav":12.2568,"day_change_pct":0.0073},{"nav_date":"2019-06-26","nav":12.2559,"day_change_pct":0.0433},{"nav_date":"2019-06-25","nav":12.2506,"day_change_pct":0.1021},{"nav_date":"2019-06-24","nav":12.2381,"day_change_pct":0.009},{"nav_date":"2019-06-21","nav":12.237,"day_change_pct":-0.0784},{"nav_date":"2019-06-20","nav":12.2466,"day_change_pct":0.1857},{"nav_date":"2019-06-19","nav":12.2239,"day_change_pct":0.0123},{"nav_date":"2019-06-18","nav":12.2224,"day_change_pct":0.0548},{"nav_date":"2019-06-17","nav":12.2157,"day_change_pct":-0.0965},{"nav_date":"2019-06-14","nav":12.2275,"day_change_pct":-0.0752},{"nav_date":"2019-06-13","nav":12.2367,"day_change_pct":0.009},{"nav_date":"2019-06-12","nav":12.2356,"day_change_pct":-0.0408},{"nav_date":"2019-06-11","nav":12.2406,"day_change_pct":0.0564},{"nav_date":"2019-06-10","nav":12.2337,"day_change_pct":0.0843},{"nav_date":"2019-06-07","nav":12.2234,"day_change_pct":-0.0131},{"nav_date":"2019-06-06","nav":12.225,"day_change_pct":-0.1454},{"nav_date":"2019-06-04","nav":12.2428,"day_change_pct":-0.031},{"nav_date":"2019-06-03","nav":12.2466,"day_change_pct":0.2275},{"nav_date":"2019-05-31","nav":12.2188,"day_change_pct":0.0139},{"nav_date":"2019-05-30","nav":12.2171,"day_change_pct":0.1106},{"nav_date":"2019-05-29","nav":12.2036,"day_change_pct":-0.0671},{"nav_date":"2019-05-28","nav":12.2118,"day_change_pct":0.0336},{"nav_date":"2019-05-27","nav":12.2077,"day_change_pct":0.1321},{"nav_date":"2019-05-24","nav":12.1916,"day_change_pct":0.2409},{"nav_date":"2019-05-23","nav":12.1623,"day_change_pct":-0.0238},{"nav_date":"2019-05-22","nav":12.1652,"day_change_pct":0.0609},{"nav_date":"2019-05-21","nav":12.1578,"day_change_pct":-0.1183},{"nav_date":"2019-05-20","nav":12.1722,"day_change_pct":0.4647},{"nav_date":"2019-05-17","nav":12.1159,"day_change_pct":0.1678},{"nav_date":"2019-05-16","nav":12.0956,"day_change_pct":0.1374},{"nav_date":"2019-05-15","nav":12.079,"day_change_pct":-0.0629},{"nav_date":"2019-05-14","nav":12.0866,"day_change_pct":0.1176},{"nav_date":"2019-05-13","nav":12.0724,"day_change_pct":-0.1299},{"nav_date":"2019-05-10","nav":12.0881,"day_change_pct":0.0066},{"nav_date":"2019-05-09","nav":12.0873,"day_change_pct":-0.0438},{"nav_date":"2019-05-08","nav":12.0926,"day_change_pct":-0.1041},{"nav_date":"2019-05-07","nav":12.1052,"day_change_pct":-0.0768},{"nav_date":"2019-05-06","nav":12.1145,"day_change_pct":-0.0256},{"nav_date":"2019-05-03","nav":12.1176,"day_change_pct":-0.0033},{"nav_date":"2019-05-02","nav":12.118,"day_change_pct":-0.0033},{"nav_date":"2019-04-30","nav":12.1184,"day_change_pct":0.033},{"nav_date":"2019-04-26","nav":12.1144,"day_change_pct":0.119},{"nav_date":"2019-04-25","nav":12.1,"day_change_pct":-0.0776},{"nav_date":"2019-04-24","nav":12.1094,"day_change_pct":0.1042},{"nav_date":"2019-04-23","nav":12.0968,"day_change_pct":-0.019},{"nav_date":"2019-04-22","nav":12.0991,"day_change_pct":-0.1024},{"nav_date":"2019-04-18","nav":12.1115,"day_change_pct":-0.0025},{"nav_date":"2019-04-16","nav":12.1118,"day_change_pct":0.1248},{"nav_date":"2019-04-15","nav":12.0967,"day_change_pct":0.0803},{"nav_date":"2019-04-12","nav":12.087,"day_change_pct":0.0588},{"nav_date":"2019-04-11","nav":12.0799,"day_change_pct":0.0257},{"nav_date":"2019-04-10","nav":12.0768,"day_change_pct":-0.0629},{"nav_date":"2019-04-09","nav":12.0844,"day_change_pct":0.0621},{"nav_date":"2019-04-08","nav":12.0769,"day_change_pct":-0.0265},{"nav_date":"2019-04-05","nav":12.0801,"day_change_pct":0.0663},{"nav_date":"2019-04-04","nav":12.0721,"day_change_pct":-0.0762},{"nav_date":"2019-04-03","nav":12.0813,"day_change_pct":-0.0662},{"nav_date":"2019-04-02","nav":12.0893,"day_change_pct":0.2662},{"nav_date":"2019-03-29","nav":12.0572,"day_change_pct":0.1803},{"nav_date":"2019-03-28","nav":12.0355,"day_change_pct":0.1356},{"nav_date":"2019-03-27","nav":12.0192,"day_change_pct":-0.0175},{"nav_date":"2019-03-26","nav":12.0213,"day_change_pct":0.1533},{"nav_date":"2019-03-25","nav":12.0029,"day_change_pct":-0.0533},{"nav_date":"2019-03-22","nav":12.0093,"day_change_pct":-0.0499},{"nav_date":"2019-03-20","nav":12.0153,"day_change_pct":-0.0233},{"nav_date":"2019-03-19","nav":12.0181,"day_change_pct":0.0916}],"total":859,"page":1,"page_size":250}