{"fund_details":{"scheme_code":139755,"scheme_name":"HDFC DAF - lll - 1304D August 2016 - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1UE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-15.2772},{"nav_date":"2020-04-03","nav":11.8032,"day_change_pct":0.0042},{"nav_date":"2020-03-31","nav":11.8027,"day_change_pct":0.0},{"nav_date":"2020-03-30","nav":11.8027,"day_change_pct":-0.154},{"nav_date":"2020-03-27","nav":11.8209,"day_change_pct":0.0474},{"nav_date":"2020-03-26","nav":11.8153,"day_change_pct":0.7873},{"nav_date":"2020-03-24","nav":11.723,"day_change_pct":0.17},{"nav_date":"2020-03-23","nav":11.7031,"day_change_pct":-1.0359},{"nav_date":"2020-03-20","nav":11.8256,"day_change_pct":0.4084},{"nav_date":"2020-03-19","nav":11.7775,"day_change_pct":-0.1475},{"nav_date":"2020-03-18","nav":11.7949,"day_change_pct":-0.4331},{"nav_date":"2020-03-17","nav":11.8462,"day_change_pct":-0.2055},{"nav_date":"2020-03-16","nav":11.8706,"day_change_pct":-0.6761},{"nav_date":"2020-03-13","nav":11.9514,"day_change_pct":0.3417},{"nav_date":"2020-03-12","nav":11.9107,"day_change_pct":-0.8169},{"nav_date":"2020-03-11","nav":12.0088,"day_change_pct":0.0133},{"nav_date":"2020-03-09","nav":12.0072,"day_change_pct":-0.4923},{"nav_date":"2020-03-06","nav":12.0666,"day_change_pct":-0.2398},{"nav_date":"2020-03-05","nav":12.0956,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":12.0937,"day_change_pct":-0.0446},{"nav_date":"2020-03-03","nav":12.0991,"day_change_pct":0.1813},{"nav_date":"2020-03-02","nav":12.0772,"day_change_pct":-0.0472},{"nav_date":"2020-02-28","nav":12.0829,"day_change_pct":-0.3563},{"nav_date":"2020-02-27","nav":12.1261,"day_change_pct":-0.0371},{"nav_date":"2020-02-26","nav":12.1306,"day_change_pct":-0.1169},{"nav_date":"2020-02-25","nav":12.1448,"day_change_pct":-0.0354},{"nav_date":"2020-02-24","nav":12.1491,"day_change_pct":-0.1873},{"nav_date":"2020-02-20","nav":12.1719,"day_change_pct":0.0798},{"nav_date":"2020-02-18","nav":12.1622,"day_change_pct":-0.0164},{"nav_date":"2020-02-17","nav":12.1642,"day_change_pct":-0.0238},{"nav_date":"2020-02-14","nav":12.1671,"day_change_pct":-0.055},{"nav_date":"2020-02-13","nav":12.1738,"day_change_pct":-0.014},{"nav_date":"2020-02-12","nav":12.1755,"day_change_pct":0.0954},{"nav_date":"2020-02-11","nav":12.1639,"day_change_pct":0.079},{"nav_date":"2020-02-10","nav":12.1543,"day_change_pct":-0.0493},{"nav_date":"2020-02-07","nav":12.1603,"day_change_pct":-0.0238},{"nav_date":"2020-02-06","nav":12.1632,"day_change_pct":0.0304},{"nav_date":"2020-02-05","nav":12.1595,"day_change_pct":0.1062},{"nav_date":"2020-02-04","nav":12.1466,"day_change_pct":0.2559},{"nav_date":"2020-02-03","nav":12.1156,"day_change_pct":-0.2232},{"nav_date":"2020-01-31","nav":12.1427,"day_change_pct":-0.0593},{"nav_date":"2020-01-30","nav":12.1499,"day_change_pct":-0.0806},{"nav_date":"2020-01-29","nav":12.1597,"day_change_pct":0.0716},{"nav_date":"2020-01-28","nav":12.151,"day_change_pct":-0.0518},{"nav_date":"2020-01-27","nav":12.1573,"day_change_pct":-0.069},{"nav_date":"2020-01-24","nav":12.1657,"day_change_pct":0.0543},{"nav_date":"2020-01-23","nav":12.1591,"day_change_pct":0.0815},{"nav_date":"2020-01-22","nav":12.1492,"day_change_pct":-0.0436},{"nav_date":"2020-01-21","nav":12.1545,"day_change_pct":-0.0502},{"nav_date":"2020-01-20","nav":12.1606,"day_change_pct":-0.0978},{"nav_date":"2020-01-17","nav":12.1725,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":12.1702,"day_change_pct":0.0189},{"nav_date":"2020-01-15","nav":12.1679,"day_change_pct":-0.0156},{"nav_date":"2020-01-14","nav":12.1698,"day_change_pct":0.0173},{"nav_date":"2020-01-13","nav":12.1677,"day_change_pct":0.0888},{"nav_date":"2020-01-10","nav":12.1569,"day_change_pct":0.0477},{"nav_date":"2020-01-09","nav":12.1511,"day_change_pct":0.1929},{"nav_date":"2020-01-08","nav":12.1277,"day_change_pct":-0.019},{"nav_date":"2020-01-07","nav":12.13,"day_change_pct":0.0577},{"nav_date":"2020-01-06","nav":12.123,"day_change_pct":-0.1885},{"nav_date":"2020-01-03","nav":12.1459,"day_change_pct":-0.0395},{"nav_date":"2020-01-02","nav":12.1507,"day_change_pct":0.1088},{"nav_date":"2020-01-01","nav":12.1375,"day_change_pct":0.0181},{"nav_date":"2019-12-31","nav":12.1353,"day_change_pct":-0.0725},{"nav_date":"2019-12-30","nav":12.1441,"day_change_pct":0.0461},{"nav_date":"2019-12-27","nav":12.1385,"day_change_pct":0.1279},{"nav_date":"2019-12-26","nav":12.123,"day_change_pct":-0.1178},{"nav_date":"2019-12-20","nav":12.1373,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1361,"day_change_pct":0.0726},{"nav_date":"2019-12-18","nav":12.1273,"day_change_pct":0.0809},{"nav_date":"2019-12-17","nav":12.1175,"day_change_pct":0.1016},{"nav_date":"2019-12-16","nav":12.1052,"day_change_pct":-0.0041},{"nav_date":"2019-12-13","nav":12.1057,"day_change_pct":0.1174},{"nav_date":"2019-12-12","nav":12.0915,"day_change_pct":0.0819},{"nav_date":"2019-12-11","nav":12.0816,"day_change_pct":0.0522},{"nav_date":"2019-12-10","nav":12.0753,"day_change_pct":-0.0546},{"nav_date":"2019-12-09","nav":12.0819,"day_change_pct":0.0281},{"nav_date":"2019-12-06","nav":12.0785,"day_change_pct":-0.067},{"nav_date":"2019-12-05","nav":12.0866,"day_change_pct":-0.0422},{"nav_date":"2019-12-04","nav":12.0917,"day_change_pct":0.0588},{"nav_date":"2019-12-03","nav":12.0846,"day_change_pct":-0.048},{"nav_date":"2019-12-02","nav":12.0904,"day_change_pct":0.0232},{"nav_date":"2019-11-29","nav":12.0876,"day_change_pct":-0.0628},{"nav_date":"2019-11-28","nav":12.0952,"day_change_pct":0.0728},{"nav_date":"2019-11-27","nav":12.0864,"day_change_pct":0.0538},{"nav_date":"2019-11-26","nav":12.0799,"day_change_pct":-0.019},{"nav_date":"2019-11-25","nav":12.0822,"day_change_pct":0.1592},{"nav_date":"2019-11-22","nav":12.063,"day_change_pct":-0.063},{"nav_date":"2019-11-21","nav":12.0706,"day_change_pct":-0.0191},{"nav_date":"2019-11-20","nav":12.0729,"day_change_pct":0.0978},{"nav_date":"2019-11-19","nav":12.0611,"day_change_pct":0.0805},{"nav_date":"2019-11-18","nav":12.0514,"day_change_pct":0.0166},{"nav_date":"2019-11-15","nav":12.0494,"day_change_pct":0.0573},{"nav_date":"2019-11-14","nav":12.0425,"day_change_pct":0.0424},{"nav_date":"2019-11-13","nav":12.0374,"day_change_pct":-0.0432},{"nav_date":"2019-11-11","nav":12.0426,"day_change_pct":0.0557},{"nav_date":"2019-11-08","nav":12.0359,"day_change_pct":-0.0747},{"nav_date":"2019-11-07","nav":12.0449,"day_change_pct":0.0399},{"nav_date":"2019-11-06","nav":12.0401,"day_change_pct":0.0515},{"nav_date":"2019-11-05","nav":12.0339,"day_change_pct":-0.0258},{"nav_date":"2019-11-04","nav":12.037,"day_change_pct":0.054},{"nav_date":"2019-11-01","nav":12.0305,"day_change_pct":0.0341},{"nav_date":"2019-10-31","nav":12.0264,"day_change_pct":0.0341},{"nav_date":"2019-10-30","nav":12.0223,"day_change_pct":0.1082},{"nav_date":"2019-10-29","nav":12.0093,"day_change_pct":0.2605},{"nav_date":"2019-10-25","nav":11.9781,"day_change_pct":0.0501},{"nav_date":"2019-10-24","nav":11.9721,"day_change_pct":0.0025},{"nav_date":"2019-10-23","nav":11.9718,"day_change_pct":0.0326},{"nav_date":"2019-10-22","nav":11.9679,"day_change_pct":-0.0342},{"nav_date":"2019-10-18","nav":11.972,"day_change_pct":0.0828},{"nav_date":"2019-10-17","nav":11.9621,"day_change_pct":0.1364},{"nav_date":"2019-10-16","nav":11.9458,"day_change_pct":0.0285},{"nav_date":"2019-10-15","nav":11.9424,"day_change_pct":0.1115},{"nav_date":"2019-10-14","nav":11.9291,"day_change_pct":0.078},{"nav_date":"2019-10-11","nav":11.9198,"day_change_pct":0.0756},{"nav_date":"2019-10-10","nav":11.9108,"day_change_pct":-0.0738},{"nav_date":"2019-10-09","nav":11.9196,"day_change_pct":0.2287},{"nav_date":"2019-10-07","nav":11.8924,"day_change_pct":-0.0202},{"nav_date":"2019-10-04","nav":11.8948,"day_change_pct":-0.131},{"nav_date":"2019-10-03","nav":11.9104,"day_change_pct":-0.0076},{"nav_date":"2019-10-01","nav":11.9113,"day_change_pct":-0.0914},{"nav_date":"2019-09-30","nav":11.9222,"day_change_pct":0.0403},{"nav_date":"2019-09-27","nav":11.9174,"day_change_pct":-0.0377},{"nav_date":"2019-09-26","nav":11.9219,"day_change_pct":0.1739},{"nav_date":"2019-09-25","nav":11.9012,"day_change_pct":-0.1292},{"nav_date":"2019-09-24","nav":11.9166,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":11.917,"day_change_pct":0.3216},{"nav_date":"2019-09-20","nav":11.8788,"day_change_pct":0.5179},{"nav_date":"2019-09-19","nav":11.8176,"day_change_pct":-0.1225},{"nav_date":"2019-09-18","nav":11.8321,"day_change_pct":0.0397},{"nav_date":"2019-09-17","nav":11.8274,"day_change_pct":-0.1924},{"nav_date":"2019-09-16","nav":11.8502,"day_change_pct":-0.0177},{"nav_date":"2019-09-13","nav":11.8523,"day_change_pct":0.103},{"nav_date":"2019-09-12","nav":11.8401,"day_change_pct":-0.0388},{"nav_date":"2019-09-11","nav":11.8447,"day_change_pct":0.0642},{"nav_date":"2019-09-09","nav":11.8371,"day_change_pct":0.0981},{"nav_date":"2019-09-06","nav":11.8255,"day_change_pct":0.1211},{"nav_date":"2019-09-05","nav":11.8112,"day_change_pct":0.044},{"nav_date":"2019-09-04","nav":11.806,"day_change_pct":0.0661},{"nav_date":"2019-09-03","nav":11.7982,"day_change_pct":-0.1506},{"nav_date":"2019-08-30","nav":11.816,"day_change_pct":0.0788},{"nav_date":"2019-08-29","nav":11.8067,"day_change_pct":-0.066},{"nav_date":"2019-08-28","nav":11.8145,"day_change_pct":-0.0415},{"nav_date":"2019-08-27","nav":11.8194,"day_change_pct":0.072},{"nav_date":"2019-08-26","nav":11.8109,"day_change_pct":0.2495},{"nav_date":"2019-08-23","nav":11.7815,"day_change_pct":0.0918},{"nav_date":"2019-08-22","nav":11.7707,"day_change_pct":-0.1544},{"nav_date":"2019-08-21","nav":11.7889,"day_change_pct":-0.072},{"nav_date":"2019-08-20","nav":11.7974,"day_change_pct":-0.0186},{"nav_date":"2019-08-19","nav":11.7996,"day_change_pct":0.0543},{"nav_date":"2019-08-16","nav":11.7932,"day_change_pct":0.0611},{"nav_date":"2019-08-14","nav":11.786,"day_change_pct":0.0951},{"nav_date":"2019-08-13","nav":11.7748,"day_change_pct":-0.101},{"nav_date":"2019-08-09","nav":11.7867,"day_change_pct":0.0747},{"nav_date":"2019-08-08","nav":11.7779,"day_change_pct":0.2332},{"nav_date":"2019-08-07","nav":11.7505,"day_change_pct":-0.0451},{"nav_date":"2019-08-06","nav":11.7558,"day_change_pct":0.0843},{"nav_date":"2019-08-05","nav":11.7459,"day_change_pct":-0.1114},{"nav_date":"2019-08-02","nav":11.759,"day_change_pct":0.0502},{"nav_date":"2019-08-01","nav":11.7531,"day_change_pct":-0.0748},{"nav_date":"2019-07-31","nav":11.7619,"day_change_pct":0.0817},{"nav_date":"2019-07-30","nav":11.7523,"day_change_pct":-0.0706},{"nav_date":"2019-07-29","nav":11.7606,"day_change_pct":-0.0357},{"nav_date":"2019-07-26","nav":11.7648,"day_change_pct":0.0604},{"nav_date":"2019-07-25","nav":11.7577,"day_change_pct":0.0034},{"nav_date":"2019-07-24","nav":11.7573,"day_change_pct":-0.0536},{"nav_date":"2019-07-23","nav":11.7636,"day_change_pct":0.0043},{"nav_date":"2019-07-22","nav":11.7631,"day_change_pct":0.017},{"nav_date":"2019-07-19","nav":11.7611,"day_change_pct":-0.1715},{"nav_date":"2019-07-18","nav":11.7813,"day_change_pct":-0.1026},{"nav_date":"2019-07-17","nav":11.7934,"day_change_pct":0.0288},{"nav_date":"2019-07-16","nav":11.79,"day_change_pct":0.147},{"nav_date":"2019-07-15","nav":11.7727,"day_change_pct":0.0867},{"nav_date":"2019-07-12","nav":11.7625,"day_change_pct":0.0017},{"nav_date":"2019-07-11","nav":11.7623,"day_change_pct":0.1106},{"nav_date":"2019-07-10","nav":11.7493,"day_change_pct":0.0111},{"nav_date":"2019-07-09","nav":11.748,"day_change_pct":0.0289},{"nav_date":"2019-07-08","nav":11.7446,"day_change_pct":-0.1725},{"nav_date":"2019-07-05","nav":11.7649,"day_change_pct":-0.1027},{"nav_date":"2019-07-04","nav":11.777,"day_change_pct":0.0595},{"nav_date":"2019-07-03","nav":11.77,"day_change_pct":0.0493},{"nav_date":"2019-07-02","nav":11.7642,"day_change_pct":0.0349},{"nav_date":"2019-07-01","nav":11.7601,"day_change_pct":0.1294},{"nav_date":"2019-06-28","nav":11.7449,"day_change_pct":-0.04},{"nav_date":"2019-06-27","nav":11.7496,"day_change_pct":0.006},{"nav_date":"2019-06-26","nav":11.7489,"day_change_pct":0.0426},{"nav_date":"2019-06-25","nav":11.7439,"day_change_pct":0.1014},{"nav_date":"2019-06-24","nav":11.732,"day_change_pct":0.006},{"nav_date":"2019-06-21","nav":11.7313,"day_change_pct":-0.0801},{"nav_date":"2019-06-20","nav":11.7407,"day_change_pct":0.1852},{"nav_date":"2019-06-19","nav":11.719,"day_change_pct":0.0119},{"nav_date":"2019-06-18","nav":11.7176,"day_change_pct":0.0529},{"nav_date":"2019-06-17","nav":11.7114,"day_change_pct":-0.099},{"nav_date":"2019-06-14","nav":11.723,"day_change_pct":-0.0759},{"nav_date":"2019-06-13","nav":11.7319,"day_change_pct":0.0077},{"nav_date":"2019-06-12","nav":11.731,"day_change_pct":-0.0409},{"nav_date":"2019-06-11","nav":11.7358,"day_change_pct":0.0554},{"nav_date":"2019-06-10","nav":11.7293,"day_change_pct":0.0802},{"nav_date":"2019-06-07","nav":11.7199,"day_change_pct":-0.0128},{"nav_date":"2019-06-06","nav":11.7214,"day_change_pct":-0.1474},{"nav_date":"2019-06-04","nav":11.7387,"day_change_pct":-0.0324},{"nav_date":"2019-06-03","nav":11.7425,"day_change_pct":0.2245},{"nav_date":"2019-05-31","nav":11.7162,"day_change_pct":0.0128},{"nav_date":"2019-05-30","nav":11.7147,"day_change_pct":0.1102},{"nav_date":"2019-05-29","nav":11.7018,"day_change_pct":-0.0683},{"nav_date":"2019-05-28","nav":11.7098,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":11.706,"day_change_pct":0.1283},{"nav_date":"2019-05-24","nav":11.691,"day_change_pct":0.2409},{"nav_date":"2019-05-23","nav":11.6629,"day_change_pct":-0.0249},{"nav_date":"2019-05-22","nav":11.6658,"day_change_pct":0.06},{"nav_date":"2019-05-21","nav":11.6588,"day_change_pct":-0.1199},{"nav_date":"2019-05-20","nav":11.6728,"day_change_pct":0.463},{"nav_date":"2019-05-17","nav":11.619,"day_change_pct":0.1655},{"nav_date":"2019-05-16","nav":11.5998,"day_change_pct":0.1373},{"nav_date":"2019-05-15","nav":11.5839,"day_change_pct":-0.0638},{"nav_date":"2019-05-14","nav":11.5913,"day_change_pct":0.1166},{"nav_date":"2019-05-13","nav":11.5778,"day_change_pct":-0.1328},{"nav_date":"2019-05-10","nav":11.5932,"day_change_pct":0.0052},{"nav_date":"2019-05-09","nav":11.5926,"day_change_pct":-0.044},{"nav_date":"2019-05-08","nav":11.5977,"day_change_pct":-0.1059},{"nav_date":"2019-05-07","nav":11.61,"day_change_pct":-0.0766},{"nav_date":"2019-05-06","nav":11.6189,"day_change_pct":-0.0293},{"nav_date":"2019-05-03","nav":11.6223,"day_change_pct":-0.0043},{"nav_date":"2019-05-02","nav":11.6228,"day_change_pct":-0.0052},{"nav_date":"2019-04-30","nav":11.6234,"day_change_pct":0.0293},{"nav_date":"2019-04-26","nav":11.62,"day_change_pct":0.118},{"nav_date":"2019-04-25","nav":11.6063,"day_change_pct":-0.0783},{"nav_date":"2019-04-24","nav":11.6154,"day_change_pct":0.1034},{"nav_date":"2019-04-23","nav":11.6034,"day_change_pct":-0.0198},{"nav_date":"2019-04-22","nav":11.6057,"day_change_pct":-0.1067},{"nav_date":"2019-04-18","nav":11.6181,"day_change_pct":-0.0043},{"nav_date":"2019-04-16","nav":11.6186,"day_change_pct":0.1241},{"nav_date":"2019-04-15","nav":11.6042,"day_change_pct":0.0768},{"nav_date":"2019-04-12","nav":11.5953,"day_change_pct":0.0587},{"nav_date":"2019-04-11","nav":11.5885,"day_change_pct":0.0242},{"nav_date":"2019-04-10","nav":11.5857,"day_change_pct":-0.0638},{"nav_date":"2019-04-09","nav":11.5931,"day_change_pct":0.0613},{"nav_date":"2019-04-08","nav":11.586,"day_change_pct":-0.0302},{"nav_date":"2019-04-05","nav":11.5895,"day_change_pct":0.0656},{"nav_date":"2019-04-04","nav":11.5819,"day_change_pct":-0.0759},{"nav_date":"2019-04-03","nav":11.5907,"day_change_pct":-0.0673},{"nav_date":"2019-04-02","nav":11.5985,"day_change_pct":0.255},{"nav_date":"2019-03-29","nav":11.569,"day_change_pct":0.1766},{"nav_date":"2019-03-28","nav":11.5486,"day_change_pct":0.1318},{"nav_date":"2019-03-27","nav":11.5334,"day_change_pct":-0.0217},{"nav_date":"2019-03-26","nav":11.5359,"day_change_pct":0.1485},{"nav_date":"2019-03-25","nav":11.5188,"day_change_pct":-0.0651},{"nav_date":"2019-03-22","nav":11.5263,"day_change_pct":-0.0581},{"nav_date":"2019-03-20","nav":11.533,"day_change_pct":-0.0277},{"nav_date":"2019-03-19","nav":11.5362,"day_change_pct":0.0876}],"total":859,"page":1,"page_size":250}