{"fund_details":{"scheme_code":139749,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1106 Days Plan M  Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1ZJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2019-08-29","nav":12.2866,"day_change_pct":0.013},{"nav_date":"2019-08-28","nav":12.285,"day_change_pct":0.0138},{"nav_date":"2019-08-27","nav":12.2833,"day_change_pct":0.013},{"nav_date":"2019-08-26","nav":12.2817,"day_change_pct":0.044},{"nav_date":"2019-08-23","nav":12.2763,"day_change_pct":0.0147},{"nav_date":"2019-08-22","nav":12.2745,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":12.2727,"day_change_pct":0.0155},{"nav_date":"2019-08-20","nav":12.2708,"day_change_pct":0.0147},{"nav_date":"2019-08-19","nav":12.269,"day_change_pct":0.0465},{"nav_date":"2019-08-16","nav":12.2633,"day_change_pct":0.0302},{"nav_date":"2019-08-14","nav":12.2596,"day_change_pct":0.0155},{"nav_date":"2019-08-13","nav":12.2577,"day_change_pct":0.062},{"nav_date":"2019-08-09","nav":12.2501,"day_change_pct":0.0155},{"nav_date":"2019-08-08","nav":12.2482,"day_change_pct":0.0155},{"nav_date":"2019-08-07","nav":12.2463,"day_change_pct":0.0163},{"nav_date":"2019-08-06","nav":12.2443,"day_change_pct":0.0155},{"nav_date":"2019-08-05","nav":12.2424,"day_change_pct":0.0466},{"nav_date":"2019-08-02","nav":12.2367,"day_change_pct":0.0172},{"nav_date":"2019-08-01","nav":12.2346,"day_change_pct":0.0155},{"nav_date":"2019-07-31","nav":12.2327,"day_change_pct":0.0155},{"nav_date":"2019-07-30","nav":12.2308,"day_change_pct":0.0065},{"nav_date":"2019-07-29","nav":12.23,"day_change_pct":0.0474},{"nav_date":"2019-07-26","nav":12.2242,"day_change_pct":0.018},{"nav_date":"2019-07-25","nav":12.222,"day_change_pct":0.0147},{"nav_date":"2019-07-24","nav":12.2202,"day_change_pct":0.0156},{"nav_date":"2019-07-23","nav":12.2183,"day_change_pct":0.0147},{"nav_date":"2019-07-22","nav":12.2165,"day_change_pct":0.0459},{"nav_date":"2019-07-19","nav":12.2109,"day_change_pct":0.0205},{"nav_date":"2019-07-18","nav":12.2084,"day_change_pct":0.0147},{"nav_date":"2019-07-17","nav":12.2066,"day_change_pct":0.0188},{"nav_date":"2019-07-16","nav":12.2043,"day_change_pct":0.0229},{"nav_date":"2019-07-15","nav":12.2015,"day_change_pct":0.0525},{"nav_date":"2019-07-12","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2019-07-11","nav":12.1928,"day_change_pct":0.0221},{"nav_date":"2019-07-10","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2019-07-09","nav":12.1878,"day_change_pct":0.0181},{"nav_date":"2019-07-08","nav":12.1856,"day_change_pct":0.046},{"nav_date":"2019-07-05","nav":12.18,"day_change_pct":0.0214},{"nav_date":"2019-07-04","nav":12.1774,"day_change_pct":0.0214},{"nav_date":"2019-07-03","nav":12.1748,"day_change_pct":0.0246},{"nav_date":"2019-07-02","nav":12.1718,"day_change_pct":0.0197},{"nav_date":"2019-07-01","nav":12.1694,"day_change_pct":0.0534},{"nav_date":"2019-06-28","nav":12.1629,"day_change_pct":0.0222},{"nav_date":"2019-06-27","nav":12.1602,"day_change_pct":0.0156},{"nav_date":"2019-06-26","nav":12.1583,"day_change_pct":0.0165},{"nav_date":"2019-06-25","nav":12.1563,"day_change_pct":0.0173},{"nav_date":"2019-06-24","nav":12.1542,"day_change_pct":0.0461},{"nav_date":"2019-06-21","nav":12.1486,"day_change_pct":0.014},{"nav_date":"2019-06-20","nav":12.1469,"day_change_pct":0.0222},{"nav_date":"2019-06-19","nav":12.1442,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":12.1425,"day_change_pct":0.0214},{"nav_date":"2019-06-17","nav":12.1399,"day_change_pct":0.0494},{"nav_date":"2019-06-14","nav":12.1339,"day_change_pct":0.0198},{"nav_date":"2019-06-13","nav":12.1315,"day_change_pct":0.0157},{"nav_date":"2019-06-12","nav":12.1296,"day_change_pct":0.0157},{"nav_date":"2019-06-11","nav":12.1277,"day_change_pct":0.019},{"nav_date":"2019-06-10","nav":12.1254,"day_change_pct":0.0594},{"nav_date":"2019-06-07","nav":12.1182,"day_change_pct":0.0033},{"nav_date":"2019-06-06","nav":12.1178,"day_change_pct":0.0528},{"nav_date":"2019-06-04","nav":12.1114,"day_change_pct":0.0182},{"nav_date":"2019-06-03","nav":12.1092,"day_change_pct":0.062},{"nav_date":"2019-05-31","nav":12.1017,"day_change_pct":0.0264},{"nav_date":"2019-05-30","nav":12.0985,"day_change_pct":0.0174},{"nav_date":"2019-05-29","nav":12.0964,"day_change_pct":0.0182},{"nav_date":"2019-05-28","nav":12.0942,"day_change_pct":0.0273},{"nav_date":"2019-05-27","nav":12.0909,"day_change_pct":0.0612},{"nav_date":"2019-05-24","nav":12.0835,"day_change_pct":0.0207},{"nav_date":"2019-05-23","nav":12.081,"day_change_pct":0.0414},{"nav_date":"2019-05-22","nav":12.076,"day_change_pct":0.0273},{"nav_date":"2019-05-21","nav":12.0727,"day_change_pct":0.0249},{"nav_date":"2019-05-20","nav":12.0697,"day_change_pct":0.0589},{"nav_date":"2019-05-17","nav":12.0626,"day_change_pct":0.0265},{"nav_date":"2019-05-16","nav":12.0594,"day_change_pct":0.029},{"nav_date":"2019-05-15","nav":12.0559,"day_change_pct":0.0232},{"nav_date":"2019-05-14","nav":12.0531,"day_change_pct":0.0307},{"nav_date":"2019-05-13","nav":12.0494,"day_change_pct":0.0606},{"nav_date":"2019-05-10","nav":12.0421,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":12.0398,"day_change_pct":0.0183},{"nav_date":"2019-05-08","nav":12.0376,"day_change_pct":0.0199},{"nav_date":"2019-05-07","nav":12.0352,"day_change_pct":0.0374},{"nav_date":"2019-05-06","nav":12.0307,"day_change_pct":0.0574},{"nav_date":"2019-05-03","nav":12.0238,"day_change_pct":0.0191},{"nav_date":"2019-05-02","nav":12.0215,"day_change_pct":0.0283},{"nav_date":"2019-04-30","nav":12.0181,"day_change_pct":0.0574},{"nav_date":"2019-04-26","nav":12.0112,"day_change_pct":0.025},{"nav_date":"2019-04-25","nav":12.0082,"day_change_pct":0.0142},{"nav_date":"2019-04-24","nav":12.0065,"day_change_pct":0.0108},{"nav_date":"2019-04-23","nav":12.0052,"day_change_pct":0.0125},{"nav_date":"2019-04-22","nav":12.0037,"day_change_pct":0.0592},{"nav_date":"2019-04-18","nav":11.9966,"day_change_pct":0.035},{"nav_date":"2019-04-16","nav":11.9924,"day_change_pct":0.0183},{"nav_date":"2019-04-15","nav":11.9902,"day_change_pct":0.0526},{"nav_date":"2019-04-12","nav":11.9839,"day_change_pct":0.015},{"nav_date":"2019-04-11","nav":11.9821,"day_change_pct":0.0142},{"nav_date":"2019-04-10","nav":11.9804,"day_change_pct":0.0225},{"nav_date":"2019-04-09","nav":11.9777,"day_change_pct":0.0117},{"nav_date":"2019-04-08","nav":11.9763,"day_change_pct":0.0451},{"nav_date":"2019-04-05","nav":11.9709,"day_change_pct":0.0184},{"nav_date":"2019-04-04","nav":11.9687,"day_change_pct":0.0134},{"nav_date":"2019-04-03","nav":11.9671,"day_change_pct":0.0134},{"nav_date":"2019-04-02","nav":11.9655,"day_change_pct":0.1088},{"nav_date":"2019-03-29","nav":11.9525,"day_change_pct":0.0636},{"nav_date":"2019-03-28","nav":11.9449,"day_change_pct":0.0201},{"nav_date":"2019-03-27","nav":11.9425,"day_change_pct":0.0084},{"nav_date":"2019-03-26","nav":11.9415,"day_change_pct":0.0327},{"nav_date":"2019-03-25","nav":11.9376,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":11.9308,"day_change_pct":0.0252},{"nav_date":"2019-03-20","nav":11.9278,"day_change_pct":0.0168},{"nav_date":"2019-03-19","nav":11.9258,"day_change_pct":0.0117},{"nav_date":"2019-03-18","nav":11.9244,"day_change_pct":0.0604},{"nav_date":"2019-03-15","nav":11.9172,"day_change_pct":0.0185},{"nav_date":"2019-03-14","nav":11.915,"day_change_pct":0.063},{"nav_date":"2019-03-13","nav":11.9075,"day_change_pct":0.021},{"nav_date":"2019-03-12","nav":11.905,"day_change_pct":0.0193},{"nav_date":"2019-03-11","nav":11.9027,"day_change_pct":0.053},{"nav_date":"2019-03-08","nav":11.8964,"day_change_pct":0.0235},{"nav_date":"2019-03-07","nav":11.8936,"day_change_pct":0.0219},{"nav_date":"2019-03-06","nav":11.891,"day_change_pct":0.0252},{"nav_date":"2019-03-05","nav":11.888,"day_change_pct":0.0749},{"nav_date":"2019-03-01","nav":11.8791,"day_change_pct":0.0185},{"nav_date":"2019-02-28","nav":11.8769,"day_change_pct":0.0303},{"nav_date":"2019-02-27","nav":11.8733,"day_change_pct":0.0177},{"nav_date":"2019-02-26","nav":11.8712,"day_change_pct":0.0152},{"nav_date":"2019-02-25","nav":11.8694,"day_change_pct":0.0624},{"nav_date":"2019-02-22","nav":11.862,"day_change_pct":0.0177},{"nav_date":"2019-02-21","nav":11.8599,"day_change_pct":0.0245},{"nav_date":"2019-02-20","nav":11.857,"day_change_pct":0.0211},{"nav_date":"2019-02-18","nav":11.8545,"day_change_pct":0.0498},{"nav_date":"2019-02-15","nav":11.8486,"day_change_pct":-0.0076},{"nav_date":"2019-02-14","nav":11.8495,"day_change_pct":0.0143},{"nav_date":"2019-02-13","nav":11.8478,"day_change_pct":0.0507},{"nav_date":"2019-02-12","nav":11.8418,"day_change_pct":0.0127},{"nav_date":"2019-02-11","nav":11.8403,"day_change_pct":0.0634},{"nav_date":"2019-02-08","nav":11.8328,"day_change_pct":0.038},{"nav_date":"2019-02-07","nav":11.8283,"day_change_pct":0.0702},{"nav_date":"2019-02-06","nav":11.82,"day_change_pct":0.0212},{"nav_date":"2019-02-05","nav":11.8175,"day_change_pct":0.0135},{"nav_date":"2019-02-04","nav":11.8159,"day_change_pct":0.0466},{"nav_date":"2019-02-01","nav":11.8104,"day_change_pct":0.0127},{"nav_date":"2019-01-31","nav":11.8089,"day_change_pct":0.0271},{"nav_date":"2019-01-30","nav":11.8057,"day_change_pct":0.0144},{"nav_date":"2019-01-29","nav":11.804,"day_change_pct":0.0186},{"nav_date":"2019-01-28","nav":11.8018,"day_change_pct":0.0577},{"nav_date":"2019-01-25","nav":11.795,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":11.7928,"day_change_pct":0.0331},{"nav_date":"2019-01-23","nav":11.7889,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":11.7866,"day_change_pct":0.0289},{"nav_date":"2019-01-21","nav":11.7832,"day_change_pct":0.0467},{"nav_date":"2019-01-18","nav":11.7777,"day_change_pct":0.017},{"nav_date":"2019-01-17","nav":11.7757,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":11.7734,"day_change_pct":0.0204},{"nav_date":"2019-01-15","nav":11.771,"day_change_pct":0.0221},{"nav_date":"2019-01-14","nav":11.7684,"day_change_pct":0.0782},{"nav_date":"2019-01-11","nav":11.7592,"day_change_pct":0.023},{"nav_date":"2019-01-10","nav":11.7565,"day_change_pct":0.0306},{"nav_date":"2019-01-09","nav":11.7529,"day_change_pct":0.0451},{"nav_date":"2019-01-08","nav":11.7476,"day_change_pct":0.0102},{"nav_date":"2019-01-07","nav":11.7464,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":11.7395,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":11.7373,"day_change_pct":0.0358},{"nav_date":"2019-01-02","nav":11.7331,"day_change_pct":0.0435},{"nav_date":"2019-01-01","nav":11.728,"day_change_pct":0.0375},{"nav_date":"2018-12-31","nav":11.7236,"day_change_pct":0.0734},{"nav_date":"2018-12-28","nav":11.715,"day_change_pct":0.0273},{"nav_date":"2018-12-27","nav":11.7118,"day_change_pct":0.0316},{"nav_date":"2018-12-26","nav":11.7081,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":11.7036,"day_change_pct":0.0376},{"nav_date":"2018-12-21","nav":11.6992,"day_change_pct":0.0205},{"nav_date":"2018-12-20","nav":11.6968,"day_change_pct":0.0231},{"nav_date":"2018-12-19","nav":11.6941,"day_change_pct":0.0608},{"nav_date":"2018-12-18","nav":11.687,"day_change_pct":0.036},{"nav_date":"2018-12-17","nav":11.6828,"day_change_pct":0.0591},{"nav_date":"2018-12-14","nav":11.6759,"day_change_pct":0.0223},{"nav_date":"2018-12-13","nav":11.6733,"day_change_pct":0.0248},{"nav_date":"2018-12-12","nav":11.6704,"day_change_pct":0.0514},{"nav_date":"2018-12-11","nav":11.6644,"day_change_pct":0.0163},{"nav_date":"2018-12-10","nav":11.6625,"day_change_pct":0.0403},{"nav_date":"2018-12-07","nav":11.6578,"day_change_pct":0.0163},{"nav_date":"2018-12-06","nav":11.6559,"day_change_pct":0.0438},{"nav_date":"2018-12-05","nav":11.6508,"day_change_pct":0.0739},{"nav_date":"2018-12-04","nav":11.6422,"day_change_pct":0.0292},{"nav_date":"2018-12-03","nav":11.6388,"day_change_pct":0.0628},{"nav_date":"2018-11-30","nav":11.6315,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":11.6274,"day_change_pct":0.0447},{"nav_date":"2018-11-28","nav":11.6222,"day_change_pct":0.0517},{"nav_date":"2018-11-27","nav":11.6162,"day_change_pct":0.0293},{"nav_date":"2018-11-26","nav":11.6128,"day_change_pct":0.0715},{"nav_date":"2018-11-22","nav":11.6045,"day_change_pct":0.0569},{"nav_date":"2018-11-20","nav":11.5979,"day_change_pct":0.0259},{"nav_date":"2018-11-19","nav":11.5949,"day_change_pct":0.0665},{"nav_date":"2018-11-16","nav":11.5872,"day_change_pct":0.0086},{"nav_date":"2018-11-15","nav":11.5862,"day_change_pct":0.0544},{"nav_date":"2018-11-14","nav":11.5799,"day_change_pct":0.0735},{"nav_date":"2018-11-13","nav":11.5714,"day_change_pct":0.0415},{"nav_date":"2018-11-12","nav":11.5666,"day_change_pct":0.0657},{"nav_date":"2018-11-09","nav":11.559,"day_change_pct":0.0727},{"nav_date":"2018-11-06","nav":11.5506,"day_change_pct":0.0216},{"nav_date":"2018-11-05","nav":11.5481,"day_change_pct":0.0667},{"nav_date":"2018-11-02","nav":11.5404,"day_change_pct":0.0485},{"nav_date":"2018-11-01","nav":11.5348,"day_change_pct":0.033},{"nav_date":"2018-10-31","nav":11.531,"day_change_pct":0.0156},{"nav_date":"2018-10-30","nav":11.5292,"day_change_pct":-0.0139},{"nav_date":"2018-10-29","nav":11.5308,"day_change_pct":0.1042},{"nav_date":"2018-10-26","nav":11.5188,"day_change_pct":0.0217},{"nav_date":"2018-10-25","nav":11.5163,"day_change_pct":0.0035},{"nav_date":"2018-10-24","nav":11.5159,"day_change_pct":-0.0304},{"nav_date":"2018-10-23","nav":11.5194,"day_change_pct":0.0295},{"nav_date":"2018-10-22","nav":11.516,"day_change_pct":0.0678},{"nav_date":"2018-10-19","nav":11.5082,"day_change_pct":0.0435},{"nav_date":"2018-10-17","nav":11.5032,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":11.5019,"day_change_pct":0.0409},{"nav_date":"2018-10-15","nav":11.4972,"day_change_pct":0.0897},{"nav_date":"2018-10-12","nav":11.4869,"day_change_pct":-0.0052},{"nav_date":"2018-10-11","nav":11.4875,"day_change_pct":0.0784},{"nav_date":"2018-10-10","nav":11.4785,"day_change_pct":-0.0078},{"nav_date":"2018-10-09","nav":11.4794,"day_change_pct":-0.0192},{"nav_date":"2018-10-08","nav":11.4816,"day_change_pct":0.0854},{"nav_date":"2018-10-05","nav":11.4718,"day_change_pct":0.1309},{"nav_date":"2018-10-04","nav":11.4568,"day_change_pct":-0.0044},{"nav_date":"2018-10-03","nav":11.4573,"day_change_pct":0.0341},{"nav_date":"2018-10-01","nav":11.4534,"day_change_pct":0.0961},{"nav_date":"2018-09-28","nav":11.4424,"day_change_pct":0.0638},{"nav_date":"2018-09-27","nav":11.4351,"day_change_pct":0.1042},{"nav_date":"2018-09-26","nav":11.4232,"day_change_pct":0.0201},{"nav_date":"2018-09-25","nav":11.4209,"day_change_pct":-0.077},{"nav_date":"2018-09-24","nav":11.4297,"day_change_pct":0.0035},{"nav_date":"2018-09-21","nav":11.4293,"day_change_pct":0.0376},{"nav_date":"2018-09-19","nav":11.425,"day_change_pct":0.0201},{"nav_date":"2018-09-18","nav":11.4227,"day_change_pct":0.0193},{"nav_date":"2018-09-17","nav":11.4205,"day_change_pct":0.0508},{"nav_date":"2018-09-14","nav":11.4147,"day_change_pct":0.0552},{"nav_date":"2018-09-12","nav":11.4084,"day_change_pct":-0.0447},{"nav_date":"2018-09-11","nav":11.4135,"day_change_pct":-0.0105},{"nav_date":"2018-09-10","nav":11.4147,"day_change_pct":-0.0342},{"nav_date":"2018-09-07","nav":11.4186,"day_change_pct":0.0263},{"nav_date":"2018-09-06","nav":11.4156,"day_change_pct":0.0018},{"nav_date":"2018-09-05","nav":11.4154,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.4157,"day_change_pct":0.0359},{"nav_date":"2018-09-03","nav":11.4116,"day_change_pct":0.0587},{"nav_date":"2018-08-31","nav":11.4049,"day_change_pct":0.021},{"nav_date":"2018-08-30","nav":11.4025,"day_change_pct":0.0088},{"nav_date":"2018-08-29","nav":11.4015,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":11.3989,"day_change_pct":0.0149},{"nav_date":"2018-08-27","nav":11.3972,"day_change_pct":0.0615},{"nav_date":"2018-08-24","nav":11.3902,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":11.3887,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":11.384,"day_change_pct":0.0105},{"nav_date":"2018-08-20","nav":11.3828,"day_change_pct":0.0906},{"nav_date":"2018-08-16","nav":11.3725,"day_change_pct":0.0387}],"total":730,"page":1,"page_size":250}