{"fund_details":{"scheme_code":139748,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1106 Days Plan M Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1ZK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":12.3651,"day_change_pct":0.0146},{"nav_date":"2019-08-29","nav":12.3633,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":12.3616,"day_change_pct":0.0146},{"nav_date":"2019-08-27","nav":12.3598,"day_change_pct":0.0138},{"nav_date":"2019-08-26","nav":12.3581,"day_change_pct":0.0461},{"nav_date":"2019-08-23","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2019-08-22","nav":12.3505,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":12.3486,"day_change_pct":0.0162},{"nav_date":"2019-08-20","nav":12.3466,"day_change_pct":0.0162},{"nav_date":"2019-08-19","nav":12.3446,"day_change_pct":0.0478},{"nav_date":"2019-08-16","nav":12.3387,"day_change_pct":0.0324},{"nav_date":"2019-08-14","nav":12.3347,"day_change_pct":0.0162},{"nav_date":"2019-08-13","nav":12.3327,"day_change_pct":0.0641},{"nav_date":"2019-08-09","nav":12.3248,"day_change_pct":0.0162},{"nav_date":"2019-08-08","nav":12.3228,"day_change_pct":0.017},{"nav_date":"2019-08-07","nav":12.3207,"day_change_pct":0.0162},{"nav_date":"2019-08-06","nav":12.3187,"day_change_pct":0.0162},{"nav_date":"2019-08-05","nav":12.3167,"day_change_pct":0.0496},{"nav_date":"2019-08-02","nav":12.3106,"day_change_pct":0.0179},{"nav_date":"2019-08-01","nav":12.3084,"day_change_pct":0.0163},{"nav_date":"2019-07-31","nav":12.3064,"day_change_pct":0.0163},{"nav_date":"2019-07-30","nav":12.3044,"day_change_pct":0.0065},{"nav_date":"2019-07-29","nav":12.3036,"day_change_pct":0.0496},{"nav_date":"2019-07-26","nav":12.2975,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2019-07-24","nav":12.2932,"day_change_pct":0.0163},{"nav_date":"2019-07-23","nav":12.2912,"day_change_pct":0.0155},{"nav_date":"2019-07-22","nav":12.2893,"day_change_pct":0.048},{"nav_date":"2019-07-19","nav":12.2834,"day_change_pct":0.0204},{"nav_date":"2019-07-18","nav":12.2809,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":12.2789,"day_change_pct":0.0195},{"nav_date":"2019-07-16","nav":12.2765,"day_change_pct":0.0236},{"nav_date":"2019-07-15","nav":12.2736,"day_change_pct":0.0546},{"nav_date":"2019-07-12","nav":12.2669,"day_change_pct":0.0196},{"nav_date":"2019-07-11","nav":12.2645,"day_change_pct":0.0228},{"nav_date":"2019-07-10","nav":12.2617,"day_change_pct":0.0204},{"nav_date":"2019-07-09","nav":12.2592,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":12.2569,"day_change_pct":0.0482},{"nav_date":"2019-07-05","nav":12.251,"day_change_pct":0.0212},{"nav_date":"2019-07-04","nav":12.2484,"day_change_pct":0.0229},{"nav_date":"2019-07-03","nav":12.2456,"day_change_pct":0.0253},{"nav_date":"2019-07-02","nav":12.2425,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":12.24,"day_change_pct":0.0548},{"nav_date":"2019-06-28","nav":12.2333,"day_change_pct":0.0237},{"nav_date":"2019-06-27","nav":12.2304,"day_change_pct":0.0164},{"nav_date":"2019-06-26","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2019-06-25","nav":12.2263,"day_change_pct":0.018},{"nav_date":"2019-06-24","nav":12.2241,"day_change_pct":0.0483},{"nav_date":"2019-06-21","nav":12.2182,"day_change_pct":0.0147},{"nav_date":"2019-06-20","nav":12.2164,"day_change_pct":0.0229},{"nav_date":"2019-06-19","nav":12.2136,"day_change_pct":0.0147},{"nav_date":"2019-06-18","nav":12.2118,"day_change_pct":0.0221},{"nav_date":"2019-06-17","nav":12.2091,"day_change_pct":0.0516},{"nav_date":"2019-06-14","nav":12.2028,"day_change_pct":0.0205},{"nav_date":"2019-06-13","nav":12.2003,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":12.1983,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":12.1963,"day_change_pct":0.0197},{"nav_date":"2019-06-10","nav":12.1939,"day_change_pct":0.0615},{"nav_date":"2019-06-07","nav":12.1864,"day_change_pct":0.0041},{"nav_date":"2019-06-06","nav":12.1859,"day_change_pct":0.055},{"nav_date":"2019-06-04","nav":12.1792,"day_change_pct":0.0181},{"nav_date":"2019-06-03","nav":12.177,"day_change_pct":0.0641},{"nav_date":"2019-05-31","nav":12.1692,"day_change_pct":0.0271},{"nav_date":"2019-05-30","nav":12.1659,"day_change_pct":0.0181},{"nav_date":"2019-05-29","nav":12.1637,"day_change_pct":0.0189},{"nav_date":"2019-05-28","nav":12.1614,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":12.158,"day_change_pct":0.0642},{"nav_date":"2019-05-24","nav":12.1502,"day_change_pct":0.0214},{"nav_date":"2019-05-23","nav":12.1476,"day_change_pct":0.042},{"nav_date":"2019-05-22","nav":12.1425,"day_change_pct":0.028},{"nav_date":"2019-05-21","nav":12.1391,"day_change_pct":0.0255},{"nav_date":"2019-05-20","nav":12.136,"day_change_pct":0.061},{"nav_date":"2019-05-17","nav":12.1286,"day_change_pct":0.0272},{"nav_date":"2019-05-16","nav":12.1253,"day_change_pct":0.0297},{"nav_date":"2019-05-15","nav":12.1217,"day_change_pct":0.0239},{"nav_date":"2019-05-14","nav":12.1188,"day_change_pct":0.0314},{"nav_date":"2019-05-13","nav":12.115,"day_change_pct":0.0628},{"nav_date":"2019-05-10","nav":12.1074,"day_change_pct":0.0198},{"nav_date":"2019-05-09","nav":12.105,"day_change_pct":0.0198},{"nav_date":"2019-05-08","nav":12.1026,"day_change_pct":0.0207},{"nav_date":"2019-05-07","nav":12.1001,"day_change_pct":0.038},{"nav_date":"2019-05-06","nav":12.0955,"day_change_pct":0.0587},{"nav_date":"2019-05-03","nav":12.0884,"day_change_pct":0.0207},{"nav_date":"2019-05-02","nav":12.0859,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":12.0823,"day_change_pct":0.0605},{"nav_date":"2019-04-26","nav":12.075,"day_change_pct":0.0249},{"nav_date":"2019-04-25","nav":12.072,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":12.0702,"day_change_pct":0.0124},{"nav_date":"2019-04-23","nav":12.0687,"day_change_pct":0.0133},{"nav_date":"2019-04-22","nav":12.0671,"day_change_pct":0.0614},{"nav_date":"2019-04-18","nav":12.0597,"day_change_pct":0.0365},{"nav_date":"2019-04-16","nav":12.0553,"day_change_pct":0.0191},{"nav_date":"2019-04-15","nav":12.053,"day_change_pct":0.0556},{"nav_date":"2019-04-12","nav":12.0463,"day_change_pct":0.0158},{"nav_date":"2019-04-11","nav":12.0444,"day_change_pct":0.0141},{"nav_date":"2019-04-10","nav":12.0427,"day_change_pct":0.0241},{"nav_date":"2019-04-09","nav":12.0398,"day_change_pct":0.0125},{"nav_date":"2019-04-08","nav":12.0383,"day_change_pct":0.0474},{"nav_date":"2019-04-05","nav":12.0326,"day_change_pct":0.0183},{"nav_date":"2019-04-04","nav":12.0304,"day_change_pct":0.0141},{"nav_date":"2019-04-03","nav":12.0287,"day_change_pct":0.0141},{"nav_date":"2019-04-02","nav":12.027,"day_change_pct":0.1115},{"nav_date":"2019-03-29","nav":12.0136,"day_change_pct":0.065},{"nav_date":"2019-03-28","nav":12.0058,"day_change_pct":0.0208},{"nav_date":"2019-03-27","nav":12.0033,"day_change_pct":0.0083},{"nav_date":"2019-03-26","nav":12.0023,"day_change_pct":0.0333},{"nav_date":"2019-03-25","nav":11.9983,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":11.9911,"day_change_pct":0.0267},{"nav_date":"2019-03-20","nav":11.9879,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":11.9859,"day_change_pct":0.0134},{"nav_date":"2019-03-18","nav":11.9843,"day_change_pct":0.0626},{"nav_date":"2019-03-15","nav":11.9768,"day_change_pct":0.0192},{"nav_date":"2019-03-14","nav":11.9745,"day_change_pct":0.0635},{"nav_date":"2019-03-13","nav":11.9669,"day_change_pct":0.0217},{"nav_date":"2019-03-12","nav":11.9643,"day_change_pct":0.0201},{"nav_date":"2019-03-11","nav":11.9619,"day_change_pct":0.0552},{"nav_date":"2019-03-08","nav":11.9553,"day_change_pct":0.0234},{"nav_date":"2019-03-07","nav":11.9525,"day_change_pct":0.0226},{"nav_date":"2019-03-06","nav":11.9498,"day_change_pct":0.0268},{"nav_date":"2019-03-05","nav":11.9466,"day_change_pct":0.0779},{"nav_date":"2019-03-01","nav":11.9373,"day_change_pct":0.0193},{"nav_date":"2019-02-28","nav":11.935,"day_change_pct":0.031},{"nav_date":"2019-02-27","nav":11.9313,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":11.9291,"day_change_pct":0.0159},{"nav_date":"2019-02-25","nav":11.9272,"day_change_pct":0.0646},{"nav_date":"2019-02-22","nav":11.9195,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":11.9173,"day_change_pct":0.0252},{"nav_date":"2019-02-20","nav":11.9143,"day_change_pct":0.0227},{"nav_date":"2019-02-18","nav":11.9116,"day_change_pct":0.0521},{"nav_date":"2019-02-15","nav":11.9054,"day_change_pct":-0.0076},{"nav_date":"2019-02-14","nav":11.9063,"day_change_pct":0.0151},{"nav_date":"2019-02-13","nav":11.9045,"day_change_pct":0.0513},{"nav_date":"2019-02-12","nav":11.8984,"day_change_pct":0.0143},{"nav_date":"2019-02-11","nav":11.8967,"day_change_pct":0.0656},{"nav_date":"2019-02-08","nav":11.8889,"day_change_pct":0.0387},{"nav_date":"2019-02-07","nav":11.8843,"day_change_pct":0.0707},{"nav_date":"2019-02-06","nav":11.8759,"day_change_pct":0.0219},{"nav_date":"2019-02-05","nav":11.8733,"day_change_pct":0.0143},{"nav_date":"2019-02-04","nav":11.8716,"day_change_pct":0.048},{"nav_date":"2019-02-01","nav":11.8659,"day_change_pct":0.0143},{"nav_date":"2019-01-31","nav":11.8642,"day_change_pct":0.0278},{"nav_date":"2019-01-30","nav":11.8609,"day_change_pct":0.0152},{"nav_date":"2019-01-29","nav":11.8591,"day_change_pct":0.0186},{"nav_date":"2019-01-28","nav":11.8569,"day_change_pct":0.0608},{"nav_date":"2019-01-25","nav":11.8497,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":11.8474,"day_change_pct":0.0338},{"nav_date":"2019-01-23","nav":11.8434,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":11.841,"day_change_pct":0.0296},{"nav_date":"2019-01-21","nav":11.8375,"day_change_pct":0.0482},{"nav_date":"2019-01-18","nav":11.8318,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":11.8296,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":11.8273,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":11.8248,"day_change_pct":0.0228},{"nav_date":"2019-01-14","nav":11.8221,"day_change_pct":0.0813},{"nav_date":"2019-01-11","nav":11.8125,"day_change_pct":0.0237},{"nav_date":"2019-01-10","nav":11.8097,"day_change_pct":0.0305},{"nav_date":"2019-01-09","nav":11.8061,"day_change_pct":0.0466},{"nav_date":"2019-01-08","nav":11.8006,"day_change_pct":0.011},{"nav_date":"2019-01-07","nav":11.7993,"day_change_pct":0.0594},{"nav_date":"2019-01-04","nav":11.7923,"day_change_pct":0.0187},{"nav_date":"2019-01-03","nav":11.7901,"day_change_pct":0.0356},{"nav_date":"2019-01-02","nav":11.7859,"day_change_pct":0.0441},{"nav_date":"2019-01-01","nav":11.7807,"day_change_pct":0.0365},{"nav_date":"2018-12-31","nav":11.7764,"day_change_pct":0.0748},{"nav_date":"2018-12-28","nav":11.7676,"day_change_pct":0.0264},{"nav_date":"2018-12-27","nav":11.7645,"day_change_pct":0.0323},{"nav_date":"2018-12-26","nav":11.7607,"day_change_pct":0.0383},{"nav_date":"2018-12-24","nav":11.7562,"day_change_pct":0.0374},{"nav_date":"2018-12-21","nav":11.7518,"day_change_pct":0.0204},{"nav_date":"2018-12-20","nav":11.7494,"day_change_pct":0.0238},{"nav_date":"2018-12-19","nav":11.7466,"day_change_pct":0.0605},{"nav_date":"2018-12-18","nav":11.7395,"day_change_pct":0.0358},{"nav_date":"2018-12-17","nav":11.7353,"day_change_pct":0.0588},{"nav_date":"2018-12-14","nav":11.7284,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":11.7258,"day_change_pct":0.0256},{"nav_date":"2018-12-12","nav":11.7228,"day_change_pct":0.0512},{"nav_date":"2018-12-11","nav":11.7168,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":11.7149,"day_change_pct":0.0401},{"nav_date":"2018-12-07","nav":11.7102,"day_change_pct":0.0162},{"nav_date":"2018-12-06","nav":11.7083,"day_change_pct":0.0444},{"nav_date":"2018-12-05","nav":11.7031,"day_change_pct":0.0744},{"nav_date":"2018-12-04","nav":11.6944,"day_change_pct":0.0282},{"nav_date":"2018-12-03","nav":11.6911,"day_change_pct":0.0633},{"nav_date":"2018-11-30","nav":11.6837,"day_change_pct":0.036},{"nav_date":"2018-11-29","nav":11.6795,"day_change_pct":0.0437},{"nav_date":"2018-11-28","nav":11.6744,"day_change_pct":0.0523},{"nav_date":"2018-11-27","nav":11.6683,"day_change_pct":0.0291},{"nav_date":"2018-11-26","nav":11.6649,"day_change_pct":0.0712},{"nav_date":"2018-11-22","nav":11.6566,"day_change_pct":0.0567},{"nav_date":"2018-11-20","nav":11.65,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":11.6469,"day_change_pct":0.067},{"nav_date":"2018-11-16","nav":11.6391,"day_change_pct":0.0086},{"nav_date":"2018-11-15","nav":11.6381,"day_change_pct":0.0542},{"nav_date":"2018-11-14","nav":11.6318,"day_change_pct":0.0731},{"nav_date":"2018-11-13","nav":11.6233,"day_change_pct":0.0422},{"nav_date":"2018-11-12","nav":11.6184,"day_change_pct":0.0655},{"nav_date":"2018-11-09","nav":11.6108,"day_change_pct":0.0724},{"nav_date":"2018-11-06","nav":11.6024,"day_change_pct":0.0216},{"nav_date":"2018-11-05","nav":11.5999,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":11.5921,"day_change_pct":0.0483},{"nav_date":"2018-11-01","nav":11.5865,"day_change_pct":0.0337},{"nav_date":"2018-10-31","nav":11.5826,"day_change_pct":0.0155},{"nav_date":"2018-10-30","nav":11.5808,"day_change_pct":-0.0138},{"nav_date":"2018-10-29","nav":11.5824,"day_change_pct":0.1037},{"nav_date":"2018-10-26","nav":11.5704,"day_change_pct":0.0216},{"nav_date":"2018-10-25","nav":11.5679,"day_change_pct":0.0035},{"nav_date":"2018-10-24","nav":11.5675,"day_change_pct":-0.0302},{"nav_date":"2018-10-23","nav":11.571,"day_change_pct":0.0294},{"nav_date":"2018-10-22","nav":11.5676,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":11.5597,"day_change_pct":0.0433},{"nav_date":"2018-10-17","nav":11.5547,"day_change_pct":0.0113},{"nav_date":"2018-10-16","nav":11.5534,"day_change_pct":0.0416},{"nav_date":"2018-10-15","nav":11.5486,"day_change_pct":0.0893},{"nav_date":"2018-10-12","nav":11.5383,"day_change_pct":-0.0052},{"nav_date":"2018-10-11","nav":11.5389,"day_change_pct":0.0789},{"nav_date":"2018-10-10","nav":11.5298,"day_change_pct":-0.0087},{"nav_date":"2018-10-09","nav":11.5308,"day_change_pct":-0.0182},{"nav_date":"2018-10-08","nav":11.5329,"day_change_pct":0.085},{"nav_date":"2018-10-05","nav":11.5231,"day_change_pct":0.1303},{"nav_date":"2018-10-04","nav":11.5081,"day_change_pct":-0.0035},{"nav_date":"2018-10-03","nav":11.5085,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":11.5046,"day_change_pct":0.0957},{"nav_date":"2018-09-28","nav":11.4936,"day_change_pct":0.0644},{"nav_date":"2018-09-27","nav":11.4862,"day_change_pct":0.1037},{"nav_date":"2018-09-26","nav":11.4743,"day_change_pct":0.0209},{"nav_date":"2018-09-25","nav":11.4719,"day_change_pct":-0.0775},{"nav_date":"2018-09-24","nav":11.4808,"day_change_pct":0.0035},{"nav_date":"2018-09-21","nav":11.4804,"day_change_pct":0.0375},{"nav_date":"2018-09-19","nav":11.4761,"day_change_pct":0.0209},{"nav_date":"2018-09-18","nav":11.4737,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":11.4716,"day_change_pct":0.0515},{"nav_date":"2018-09-14","nav":11.4657,"day_change_pct":0.0558},{"nav_date":"2018-09-12","nav":11.4593,"day_change_pct":-0.0454},{"nav_date":"2018-09-11","nav":11.4645,"day_change_pct":-0.0105},{"nav_date":"2018-09-10","nav":11.4657,"day_change_pct":-0.034},{"nav_date":"2018-09-07","nav":11.4696,"day_change_pct":0.0262},{"nav_date":"2018-09-06","nav":11.4666,"day_change_pct":0.0026},{"nav_date":"2018-09-05","nav":11.4663,"day_change_pct":-0.0035},{"nav_date":"2018-09-04","nav":11.4667,"day_change_pct":0.0366},{"nav_date":"2018-09-03","nav":11.4625,"day_change_pct":0.0585},{"nav_date":"2018-08-31","nav":11.4558,"day_change_pct":0.021},{"nav_date":"2018-08-30","nav":11.4534,"day_change_pct":0.0096},{"nav_date":"2018-08-29","nav":11.4523,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":11.4498,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":11.4481,"day_change_pct":0.0621},{"nav_date":"2018-08-24","nav":11.441,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":11.4395,"day_change_pct":0.042},{"nav_date":"2018-08-21","nav":11.4347,"day_change_pct":0.0096},{"nav_date":"2018-08-20","nav":11.4336,"day_change_pct":0.091},{"nav_date":"2018-08-16","nav":11.4232,"day_change_pct":0.0385}],"total":730,"page":1,"page_size":250}