{"fund_details":{"scheme_code":139746,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NT (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1358","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":10.0,"day_change_pct":-19.4172},{"nav_date":"2019-08-23","nav":12.4096,"day_change_pct":0.0137},{"nav_date":"2019-08-22","nav":12.4079,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":12.4061,"day_change_pct":0.0145},{"nav_date":"2019-08-20","nav":12.4043,"day_change_pct":0.0137},{"nav_date":"2019-08-19","nav":12.4026,"day_change_pct":0.0444},{"nav_date":"2019-08-16","nav":12.3971,"day_change_pct":0.029},{"nav_date":"2019-08-14","nav":12.3935,"day_change_pct":0.0153},{"nav_date":"2019-08-13","nav":12.3916,"day_change_pct":0.0598},{"nav_date":"2019-08-09","nav":12.3842,"day_change_pct":0.0153},{"nav_date":"2019-08-08","nav":12.3823,"day_change_pct":0.0153},{"nav_date":"2019-08-07","nav":12.3804,"day_change_pct":0.0153},{"nav_date":"2019-08-06","nav":12.3785,"day_change_pct":0.0162},{"nav_date":"2019-08-05","nav":12.3765,"day_change_pct":0.0477},{"nav_date":"2019-08-02","nav":12.3706,"day_change_pct":0.0154},{"nav_date":"2019-08-01","nav":12.3687,"day_change_pct":0.0154},{"nav_date":"2019-07-31","nav":12.3668,"day_change_pct":0.0154},{"nav_date":"2019-07-30","nav":12.3649,"day_change_pct":0.0162},{"nav_date":"2019-07-29","nav":12.3629,"day_change_pct":0.0477},{"nav_date":"2019-07-26","nav":12.357,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":12.355,"day_change_pct":0.0154},{"nav_date":"2019-07-24","nav":12.3531,"day_change_pct":0.0162},{"nav_date":"2019-07-23","nav":12.3511,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":12.349,"day_change_pct":0.0486},{"nav_date":"2019-07-19","nav":12.343,"day_change_pct":0.0154},{"nav_date":"2019-07-18","nav":12.3411,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.3391,"day_change_pct":0.017},{"nav_date":"2019-07-16","nav":12.337,"day_change_pct":0.0203},{"nav_date":"2019-07-15","nav":12.3345,"day_change_pct":0.0503},{"nav_date":"2019-07-12","nav":12.3283,"day_change_pct":0.017},{"nav_date":"2019-07-11","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":12.3239,"day_change_pct":0.0162},{"nav_date":"2019-07-09","nav":12.3219,"day_change_pct":0.017},{"nav_date":"2019-07-08","nav":12.3198,"day_change_pct":0.0512},{"nav_date":"2019-07-05","nav":12.3135,"day_change_pct":0.0171},{"nav_date":"2019-07-04","nav":12.3114,"day_change_pct":0.0195},{"nav_date":"2019-07-03","nav":12.309,"day_change_pct":0.0219},{"nav_date":"2019-07-02","nav":12.3063,"day_change_pct":0.0179},{"nav_date":"2019-07-01","nav":12.3041,"day_change_pct":0.052},{"nav_date":"2019-06-28","nav":12.2977,"day_change_pct":0.0211},{"nav_date":"2019-06-27","nav":12.2951,"day_change_pct":0.0171},{"nav_date":"2019-06-26","nav":12.293,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":12.291,"day_change_pct":0.0163},{"nav_date":"2019-06-24","nav":12.289,"day_change_pct":0.048},{"nav_date":"2019-06-21","nav":12.2831,"day_change_pct":0.0138},{"nav_date":"2019-06-20","nav":12.2814,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":12.2794,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":12.2775,"day_change_pct":0.0171},{"nav_date":"2019-06-17","nav":12.2754,"day_change_pct":0.0489},{"nav_date":"2019-06-14","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2019-06-13","nav":12.2674,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":12.2645,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":12.2625,"day_change_pct":0.0171},{"nav_date":"2019-06-10","nav":12.2604,"day_change_pct":0.0506},{"nav_date":"2019-06-07","nav":12.2542,"day_change_pct":0.0171},{"nav_date":"2019-06-06","nav":12.2521,"day_change_pct":0.0392},{"nav_date":"2019-06-04","nav":12.2473,"day_change_pct":0.0204},{"nav_date":"2019-06-03","nav":12.2448,"day_change_pct":0.0539},{"nav_date":"2019-05-31","nav":12.2382,"day_change_pct":0.0221},{"nav_date":"2019-05-30","nav":12.2355,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":12.2332,"day_change_pct":0.0196},{"nav_date":"2019-05-28","nav":12.2308,"day_change_pct":0.0213},{"nav_date":"2019-05-27","nav":12.2282,"day_change_pct":0.0573},{"nav_date":"2019-05-24","nav":12.2212,"day_change_pct":0.018},{"nav_date":"2019-05-23","nav":12.219,"day_change_pct":0.0327},{"nav_date":"2019-05-22","nav":12.215,"day_change_pct":0.0213},{"nav_date":"2019-05-21","nav":12.2124,"day_change_pct":0.0221},{"nav_date":"2019-05-20","nav":12.2097,"day_change_pct":0.0574},{"nav_date":"2019-05-17","nav":12.2027,"day_change_pct":0.0238},{"nav_date":"2019-05-16","nav":12.1998,"day_change_pct":0.0271},{"nav_date":"2019-05-15","nav":12.1965,"day_change_pct":0.0238},{"nav_date":"2019-05-14","nav":12.1936,"day_change_pct":0.0254},{"nav_date":"2019-05-13","nav":12.1905,"day_change_pct":0.0607},{"nav_date":"2019-05-10","nav":12.1831,"day_change_pct":0.0213},{"nav_date":"2019-05-09","nav":12.1805,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":12.1781,"day_change_pct":0.0246},{"nav_date":"2019-05-07","nav":12.1751,"day_change_pct":0.0288},{"nav_date":"2019-05-06","nav":12.1716,"day_change_pct":0.0575},{"nav_date":"2019-05-03","nav":12.1646,"day_change_pct":0.0197},{"nav_date":"2019-05-02","nav":12.1622,"day_change_pct":0.0329},{"nav_date":"2019-04-30","nav":12.1582,"day_change_pct":0.0724},{"nav_date":"2019-04-26","nav":12.1494,"day_change_pct":0.0198},{"nav_date":"2019-04-25","nav":12.147,"day_change_pct":0.0173},{"nav_date":"2019-04-24","nav":12.1449,"day_change_pct":0.014},{"nav_date":"2019-04-23","nav":12.1432,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":12.1408,"day_change_pct":0.0709},{"nav_date":"2019-04-18","nav":12.1322,"day_change_pct":0.0388},{"nav_date":"2019-04-16","nav":12.1275,"day_change_pct":0.0206},{"nav_date":"2019-04-15","nav":12.125,"day_change_pct":0.0495},{"nav_date":"2019-04-12","nav":12.119,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.1168,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.1149,"day_change_pct":0.0198},{"nav_date":"2019-04-09","nav":12.1125,"day_change_pct":0.0149},{"nav_date":"2019-04-08","nav":12.1107,"day_change_pct":0.057},{"nav_date":"2019-04-05","nav":12.1038,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.1014,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.0994,"day_change_pct":0.0231},{"nav_date":"2019-04-02","nav":12.0966,"day_change_pct":0.0976},{"nav_date":"2019-03-29","nav":12.0848,"day_change_pct":0.0795},{"nav_date":"2019-03-28","nav":12.0752,"day_change_pct":0.0224},{"nav_date":"2019-03-27","nav":12.0725,"day_change_pct":0.0141},{"nav_date":"2019-03-26","nav":12.0708,"day_change_pct":0.0224},{"nav_date":"2019-03-25","nav":12.0681,"day_change_pct":0.0638},{"nav_date":"2019-03-22","nav":12.0604,"day_change_pct":0.0382},{"nav_date":"2019-03-20","nav":12.0558,"day_change_pct":0.01},{"nav_date":"2019-03-19","nav":12.0546,"day_change_pct":0.0124},{"nav_date":"2019-03-18","nav":12.0531,"day_change_pct":0.0631},{"nav_date":"2019-03-15","nav":12.0455,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.0433,"day_change_pct":0.049},{"nav_date":"2019-03-13","nav":12.0374,"day_change_pct":0.0233},{"nav_date":"2019-03-12","nav":12.0346,"day_change_pct":0.0233},{"nav_date":"2019-03-11","nav":12.0318,"day_change_pct":0.0607},{"nav_date":"2019-03-08","nav":12.0245,"day_change_pct":0.0216},{"nav_date":"2019-03-07","nav":12.0219,"day_change_pct":0.0233},{"nav_date":"2019-03-06","nav":12.0191,"day_change_pct":0.0266},{"nav_date":"2019-03-05","nav":12.0159,"day_change_pct":0.0816},{"nav_date":"2019-03-01","nav":12.0061,"day_change_pct":0.0242},{"nav_date":"2019-02-28","nav":12.0032,"day_change_pct":0.0158},{"nav_date":"2019-02-27","nav":12.0013,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":11.999,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":11.9967,"day_change_pct":0.0617},{"nav_date":"2019-02-22","nav":11.9893,"day_change_pct":0.0133},{"nav_date":"2019-02-21","nav":11.9877,"day_change_pct":0.02},{"nav_date":"2019-02-20","nav":11.9853,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":11.9806,"day_change_pct":0.0518},{"nav_date":"2019-02-15","nav":11.9744,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":11.9742,"day_change_pct":0.0209},{"nav_date":"2019-02-13","nav":11.9717,"day_change_pct":0.0343},{"nav_date":"2019-02-12","nav":11.9676,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":11.9654,"day_change_pct":0.0627},{"nav_date":"2019-02-08","nav":11.9579,"day_change_pct":0.0284},{"nav_date":"2019-02-07","nav":11.9545,"day_change_pct":0.0611},{"nav_date":"2019-02-06","nav":11.9472,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":11.9451,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":11.9432,"day_change_pct":0.0494},{"nav_date":"2019-02-01","nav":11.9373,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":11.936,"day_change_pct":0.0243},{"nav_date":"2019-01-30","nav":11.9331,"day_change_pct":0.0235},{"nav_date":"2019-01-29","nav":11.9303,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":11.9277,"day_change_pct":0.0705},{"nav_date":"2019-01-25","nav":11.9193,"day_change_pct":0.0159},{"nav_date":"2019-01-24","nav":11.9174,"day_change_pct":0.0269},{"nav_date":"2019-01-23","nav":11.9142,"day_change_pct":0.0252},{"nav_date":"2019-01-22","nav":11.9112,"day_change_pct":0.0286},{"nav_date":"2019-01-21","nav":11.9078,"day_change_pct":0.0504},{"nav_date":"2019-01-18","nav":11.9018,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":11.8989,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":11.8967,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":11.8941,"day_change_pct":0.0286},{"nav_date":"2019-01-14","nav":11.8907,"day_change_pct":0.0783},{"nav_date":"2019-01-11","nav":11.8814,"day_change_pct":0.0236},{"nav_date":"2019-01-10","nav":11.8786,"day_change_pct":0.0244},{"nav_date":"2019-01-09","nav":11.8757,"day_change_pct":0.0497},{"nav_date":"2019-01-08","nav":11.8698,"day_change_pct":0.0312},{"nav_date":"2019-01-07","nav":11.8661,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":11.8592,"day_change_pct":0.0253},{"nav_date":"2019-01-03","nav":11.8562,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":11.8546,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":11.851,"day_change_pct":0.0422},{"nav_date":"2018-12-31","nav":11.846,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":11.8375,"day_change_pct":0.0389},{"nav_date":"2018-12-27","nav":11.8329,"day_change_pct":0.0372},{"nav_date":"2018-12-26","nav":11.8285,"day_change_pct":0.0457},{"nav_date":"2018-12-24","nav":11.8231,"day_change_pct":0.0575},{"nav_date":"2018-12-21","nav":11.8163,"day_change_pct":0.022},{"nav_date":"2018-12-20","nav":11.8137,"day_change_pct":0.0296},{"nav_date":"2018-12-19","nav":11.8102,"day_change_pct":0.0534},{"nav_date":"2018-12-18","nav":11.8039,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":11.8009,"day_change_pct":0.0738},{"nav_date":"2018-12-14","nav":11.7922,"day_change_pct":0.0238},{"nav_date":"2018-12-13","nav":11.7894,"day_change_pct":0.0331},{"nav_date":"2018-12-12","nav":11.7855,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":11.7825,"day_change_pct":0.0195},{"nav_date":"2018-12-10","nav":11.7802,"day_change_pct":0.0331},{"nav_date":"2018-12-07","nav":11.7763,"day_change_pct":0.0314},{"nav_date":"2018-12-06","nav":11.7726,"day_change_pct":0.0467},{"nav_date":"2018-12-05","nav":11.7671,"day_change_pct":0.0629},{"nav_date":"2018-12-04","nav":11.7597,"day_change_pct":0.0298},{"nav_date":"2018-12-03","nav":11.7562,"day_change_pct":0.0783},{"nav_date":"2018-11-30","nav":11.747,"day_change_pct":0.0281},{"nav_date":"2018-11-29","nav":11.7437,"day_change_pct":0.0452},{"nav_date":"2018-11-28","nav":11.7384,"day_change_pct":0.0307},{"nav_date":"2018-11-27","nav":11.7348,"day_change_pct":0.0401},{"nav_date":"2018-11-26","nav":11.7301,"day_change_pct":0.0819},{"nav_date":"2018-11-22","nav":11.7205,"day_change_pct":0.0529},{"nav_date":"2018-11-20","nav":11.7143,"day_change_pct":0.0256},{"nav_date":"2018-11-19","nav":11.7113,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":11.703,"day_change_pct":0.0265},{"nav_date":"2018-11-15","nav":11.6999,"day_change_pct":0.0419},{"nav_date":"2018-11-14","nav":11.695,"day_change_pct":0.0539},{"nav_date":"2018-11-13","nav":11.6887,"day_change_pct":0.0385},{"nav_date":"2018-11-12","nav":11.6842,"day_change_pct":0.0685},{"nav_date":"2018-11-09","nav":11.6762,"day_change_pct":0.0686},{"nav_date":"2018-11-06","nav":11.6682,"day_change_pct":0.0197},{"nav_date":"2018-11-05","nav":11.6659,"day_change_pct":0.0712},{"nav_date":"2018-11-02","nav":11.6576,"day_change_pct":0.0532},{"nav_date":"2018-11-01","nav":11.6514,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":11.6481,"day_change_pct":-0.0069},{"nav_date":"2018-10-30","nav":11.6489,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":11.647,"day_change_pct":0.0644},{"nav_date":"2018-10-26","nav":11.6395,"day_change_pct":0.0146},{"nav_date":"2018-10-25","nav":11.6378,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":11.639,"day_change_pct":0.0438},{"nav_date":"2018-10-23","nav":11.6339,"day_change_pct":0.0009},{"nav_date":"2018-10-22","nav":11.6338,"day_change_pct":0.0705},{"nav_date":"2018-10-19","nav":11.6256,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":11.6211,"day_change_pct":0.0164},{"nav_date":"2018-10-16","nav":11.6192,"day_change_pct":0.0267},{"nav_date":"2018-10-15","nav":11.6161,"day_change_pct":0.1},{"nav_date":"2018-10-12","nav":11.6045,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":11.602,"day_change_pct":0.0466},{"nav_date":"2018-10-10","nav":11.5966,"day_change_pct":0.0034},{"nav_date":"2018-10-09","nav":11.5962,"day_change_pct":-0.0956},{"nav_date":"2018-10-08","nav":11.6073,"day_change_pct":0.0759},{"nav_date":"2018-10-05","nav":11.5985,"day_change_pct":0.1823},{"nav_date":"2018-10-04","nav":11.5774,"day_change_pct":-0.019},{"nav_date":"2018-10-03","nav":11.5796,"day_change_pct":0.0346},{"nav_date":"2018-10-01","nav":11.5756,"day_change_pct":0.1046},{"nav_date":"2018-09-28","nav":11.5635,"day_change_pct":0.0476},{"nav_date":"2018-09-27","nav":11.558,"day_change_pct":0.1881},{"nav_date":"2018-09-26","nav":11.5363,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":11.5339,"day_change_pct":-0.1074},{"nav_date":"2018-09-24","nav":11.5463,"day_change_pct":-0.0649},{"nav_date":"2018-09-21","nav":11.5538,"day_change_pct":0.0312},{"nav_date":"2018-09-19","nav":11.5502,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":11.5479,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":11.5467,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":11.5397,"day_change_pct":0.0303},{"nav_date":"2018-09-12","nav":11.5362,"day_change_pct":-0.013},{"nav_date":"2018-09-11","nav":11.5377,"day_change_pct":0.0009},{"nav_date":"2018-09-10","nav":11.5376,"day_change_pct":-0.0355},{"nav_date":"2018-09-07","nav":11.5417,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":11.5393,"day_change_pct":0.0095},{"nav_date":"2018-09-05","nav":11.5382,"day_change_pct":-0.0017},{"nav_date":"2018-09-04","nav":11.5384,"day_change_pct":-0.0052},{"nav_date":"2018-09-03","nav":11.539,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":11.5321,"day_change_pct":0.0156},{"nav_date":"2018-08-30","nav":11.5303,"day_change_pct":0.0165},{"nav_date":"2018-08-29","nav":11.5284,"day_change_pct":0.0182},{"nav_date":"2018-08-28","nav":11.5263,"day_change_pct":0.0217},{"nav_date":"2018-08-27","nav":11.5238,"day_change_pct":0.0643},{"nav_date":"2018-08-24","nav":11.5164,"day_change_pct":0.0104},{"nav_date":"2018-08-23","nav":11.5152,"day_change_pct":0.0452},{"nav_date":"2018-08-21","nav":11.51,"day_change_pct":0.007},{"nav_date":"2018-08-20","nav":11.5092,"day_change_pct":0.0861},{"nav_date":"2018-08-16","nav":11.4993,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":11.495,"day_change_pct":0.0113},{"nav_date":"2018-08-13","nav":11.4937,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":11.4879,"day_change_pct":0.0331},{"nav_date":"2018-08-09","nav":11.4841,"day_change_pct":0.0209}],"total":725,"page":1,"page_size":250}