{"fund_details":{"scheme_code":139745,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NT (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1333","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":10.0,"day_change_pct":-7.8791},{"nav_date":"2019-08-23","nav":10.8553,"day_change_pct":0.0138},{"nav_date":"2019-08-22","nav":10.8538,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":10.8523,"day_change_pct":0.0147},{"nav_date":"2019-08-20","nav":10.8507,"day_change_pct":0.0138},{"nav_date":"2019-08-19","nav":10.8492,"day_change_pct":0.0433},{"nav_date":"2019-08-16","nav":10.8445,"day_change_pct":0.0295},{"nav_date":"2019-08-14","nav":10.8413,"day_change_pct":0.0148},{"nav_date":"2019-08-13","nav":10.8397,"day_change_pct":0.0591},{"nav_date":"2019-08-09","nav":10.8333,"day_change_pct":0.0148},{"nav_date":"2019-08-08","nav":10.8317,"day_change_pct":0.0157},{"nav_date":"2019-08-07","nav":10.83,"day_change_pct":0.0157},{"nav_date":"2019-08-06","nav":10.8283,"day_change_pct":0.0157},{"nav_date":"2019-08-05","nav":10.8266,"day_change_pct":0.0462},{"nav_date":"2019-08-02","nav":10.8216,"day_change_pct":0.0157},{"nav_date":"2019-08-01","nav":10.8199,"day_change_pct":0.0157},{"nav_date":"2019-07-31","nav":10.8182,"day_change_pct":0.0148},{"nav_date":"2019-07-30","nav":10.8166,"day_change_pct":0.0157},{"nav_date":"2019-07-29","nav":10.8149,"day_change_pct":0.0472},{"nav_date":"2019-07-26","nav":10.8098,"day_change_pct":0.0167},{"nav_date":"2019-07-25","nav":10.808,"day_change_pct":0.0157},{"nav_date":"2019-07-24","nav":10.8063,"day_change_pct":0.0157},{"nav_date":"2019-07-23","nav":10.8046,"day_change_pct":0.0167},{"nav_date":"2019-07-22","nav":10.8028,"day_change_pct":0.0472},{"nav_date":"2019-07-19","nav":10.7977,"day_change_pct":0.0157},{"nav_date":"2019-07-18","nav":10.796,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":10.7943,"day_change_pct":0.0167},{"nav_date":"2019-07-16","nav":10.7925,"day_change_pct":0.0204},{"nav_date":"2019-07-15","nav":10.7903,"day_change_pct":0.0501},{"nav_date":"2019-07-12","nav":10.7849,"day_change_pct":0.0167},{"nav_date":"2019-07-11","nav":10.7831,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":10.7811,"day_change_pct":0.0167},{"nav_date":"2019-07-09","nav":10.7793,"day_change_pct":0.0167},{"nav_date":"2019-07-08","nav":10.7775,"day_change_pct":0.0501},{"nav_date":"2019-07-05","nav":10.7721,"day_change_pct":0.0167},{"nav_date":"2019-07-04","nav":10.7703,"day_change_pct":0.0195},{"nav_date":"2019-07-03","nav":10.7682,"day_change_pct":0.0223},{"nav_date":"2019-07-02","nav":10.7658,"day_change_pct":0.0167},{"nav_date":"2019-07-01","nav":10.764,"day_change_pct":0.0521},{"nav_date":"2019-06-28","nav":10.7584,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":10.7561,"day_change_pct":0.0167},{"nav_date":"2019-06-26","nav":10.7543,"day_change_pct":-1.6426},{"nav_date":"2019-06-25","nav":10.9339,"day_change_pct":0.0165},{"nav_date":"2019-06-24","nav":10.9321,"day_change_pct":0.0467},{"nav_date":"2019-06-21","nav":10.927,"day_change_pct":0.0137},{"nav_date":"2019-06-20","nav":10.9255,"day_change_pct":0.0156},{"nav_date":"2019-06-19","nav":10.9238,"day_change_pct":0.0156},{"nav_date":"2019-06-18","nav":10.9221,"day_change_pct":0.0174},{"nav_date":"2019-06-17","nav":10.9202,"day_change_pct":0.0486},{"nav_date":"2019-06-14","nav":10.9149,"day_change_pct":0.0165},{"nav_date":"2019-06-13","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2019-06-12","nav":10.9106,"day_change_pct":0.0165},{"nav_date":"2019-06-11","nav":10.9088,"day_change_pct":0.0165},{"nav_date":"2019-06-10","nav":10.907,"day_change_pct":0.0505},{"nav_date":"2019-06-07","nav":10.9015,"day_change_pct":0.0165},{"nav_date":"2019-06-06","nav":10.8997,"day_change_pct":0.0385},{"nav_date":"2019-06-04","nav":10.8955,"day_change_pct":0.0211},{"nav_date":"2019-06-03","nav":10.8932,"day_change_pct":0.0533},{"nav_date":"2019-05-31","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2019-05-30","nav":10.885,"day_change_pct":0.0184},{"nav_date":"2019-05-29","nav":10.883,"day_change_pct":0.0193},{"nav_date":"2019-05-28","nav":10.8809,"day_change_pct":0.0211},{"nav_date":"2019-05-27","nav":10.8786,"day_change_pct":0.057},{"nav_date":"2019-05-24","nav":10.8724,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":10.8704,"day_change_pct":0.0322},{"nav_date":"2019-05-22","nav":10.8669,"day_change_pct":0.0212},{"nav_date":"2019-05-21","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2019-05-20","nav":10.8622,"day_change_pct":0.0562},{"nav_date":"2019-05-17","nav":10.8561,"day_change_pct":0.024},{"nav_date":"2019-05-16","nav":10.8535,"day_change_pct":0.0267},{"nav_date":"2019-05-15","nav":10.8506,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":10.848,"day_change_pct":0.0258},{"nav_date":"2019-05-13","nav":10.8452,"day_change_pct":0.059},{"nav_date":"2019-05-10","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2019-05-09","nav":10.8364,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2019-05-07","nav":10.8317,"day_change_pct":0.0286},{"nav_date":"2019-05-06","nav":10.8286,"day_change_pct":0.0573},{"nav_date":"2019-05-03","nav":10.8224,"day_change_pct":0.0194},{"nav_date":"2019-05-02","nav":10.8203,"day_change_pct":0.0324},{"nav_date":"2019-04-30","nav":10.8168,"day_change_pct":0.0722},{"nav_date":"2019-04-26","nav":10.809,"day_change_pct":0.0204},{"nav_date":"2019-04-25","nav":10.8068,"day_change_pct":0.0167},{"nav_date":"2019-04-24","nav":10.805,"day_change_pct":0.0139},{"nav_date":"2019-04-23","nav":10.8035,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":10.8014,"day_change_pct":0.0704},{"nav_date":"2019-04-18","nav":10.7938,"day_change_pct":0.038},{"nav_date":"2019-04-16","nav":10.7897,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":10.7875,"day_change_pct":0.0492},{"nav_date":"2019-04-12","nav":10.7822,"day_change_pct":0.0176},{"nav_date":"2019-04-11","nav":10.7803,"day_change_pct":0.0158},{"nav_date":"2019-04-10","nav":10.7786,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":10.7764,"day_change_pct":0.0148},{"nav_date":"2019-04-08","nav":10.7748,"day_change_pct":0.0557},{"nav_date":"2019-04-05","nav":10.7688,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":10.7666,"day_change_pct":0.0158},{"nav_date":"2019-04-03","nav":10.7649,"day_change_pct":0.0232},{"nav_date":"2019-04-02","nav":10.7624,"day_change_pct":0.0977},{"nav_date":"2019-03-29","nav":10.7519,"day_change_pct":0.0791},{"nav_date":"2019-03-28","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2019-03-27","nav":10.741,"day_change_pct":0.013},{"nav_date":"2019-03-26","nav":10.7396,"day_change_pct":-1.5709},{"nav_date":"2019-03-25","nav":10.911,"day_change_pct":0.0624},{"nav_date":"2019-03-22","nav":10.9042,"day_change_pct":0.0385},{"nav_date":"2019-03-20","nav":10.9,"day_change_pct":0.0092},{"nav_date":"2019-03-19","nav":10.899,"day_change_pct":0.0128},{"nav_date":"2019-03-18","nav":10.8976,"day_change_pct":0.0634},{"nav_date":"2019-03-15","nav":10.8907,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":10.8888,"day_change_pct":0.0487},{"nav_date":"2019-03-13","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2019-03-12","nav":10.881,"day_change_pct":0.023},{"nav_date":"2019-03-11","nav":10.8785,"day_change_pct":0.0607},{"nav_date":"2019-03-08","nav":10.8719,"day_change_pct":0.0212},{"nav_date":"2019-03-07","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2019-03-06","nav":10.867,"day_change_pct":0.0258},{"nav_date":"2019-03-05","nav":10.8642,"day_change_pct":0.0811},{"nav_date":"2019-03-01","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2019-02-28","nav":10.8528,"day_change_pct":0.0157},{"nav_date":"2019-02-27","nav":10.8511,"day_change_pct":0.0194},{"nav_date":"2019-02-26","nav":10.849,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":10.847,"day_change_pct":0.0618},{"nav_date":"2019-02-22","nav":10.8403,"day_change_pct":0.0129},{"nav_date":"2019-02-21","nav":10.8389,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":10.8367,"day_change_pct":0.0378},{"nav_date":"2019-02-18","nav":10.8326,"day_change_pct":0.0517},{"nav_date":"2019-02-15","nav":10.827,"day_change_pct":0.0018},{"nav_date":"2019-02-14","nav":10.8268,"day_change_pct":0.0203},{"nav_date":"2019-02-13","nav":10.8246,"day_change_pct":0.0342},{"nav_date":"2019-02-12","nav":10.8209,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":10.8189,"day_change_pct":0.062},{"nav_date":"2019-02-08","nav":10.8122,"day_change_pct":0.0287},{"nav_date":"2019-02-07","nav":10.8091,"day_change_pct":0.0602},{"nav_date":"2019-02-06","nav":10.8026,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.8006,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":10.7989,"day_change_pct":0.0482},{"nav_date":"2019-02-01","nav":10.7937,"day_change_pct":0.0111},{"nav_date":"2019-01-31","nav":10.7925,"day_change_pct":0.0241},{"nav_date":"2019-01-30","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2019-01-29","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":10.785,"day_change_pct":0.0696},{"nav_date":"2019-01-25","nav":10.7775,"day_change_pct":0.0158},{"nav_date":"2019-01-24","nav":10.7758,"day_change_pct":0.026},{"nav_date":"2019-01-23","nav":10.773,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":10.7702,"day_change_pct":0.0288},{"nav_date":"2019-01-21","nav":10.7671,"day_change_pct":0.0492},{"nav_date":"2019-01-18","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":10.7592,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":10.7572,"day_change_pct":0.0214},{"nav_date":"2019-01-15","nav":10.7549,"day_change_pct":0.0288},{"nav_date":"2019-01-14","nav":10.7518,"day_change_pct":0.0773},{"nav_date":"2019-01-11","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2019-01-10","nav":10.741,"day_change_pct":0.0242},{"nav_date":"2019-01-09","nav":10.7384,"day_change_pct":0.0503},{"nav_date":"2019-01-08","nav":10.733,"day_change_pct":0.0308},{"nav_date":"2019-01-07","nav":10.7297,"day_change_pct":0.0578},{"nav_date":"2019-01-04","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2019-01-03","nav":10.7208,"day_change_pct":0.0131},{"nav_date":"2019-01-02","nav":10.7194,"day_change_pct":0.0299},{"nav_date":"2019-01-01","nav":10.7162,"day_change_pct":0.042},{"nav_date":"2018-12-31","nav":10.7117,"day_change_pct":0.0719},{"nav_date":"2018-12-28","nav":10.704,"day_change_pct":0.0383},{"nav_date":"2018-12-27","nav":10.6999,"day_change_pct":-1.4561},{"nav_date":"2018-12-26","nav":10.858,"day_change_pct":0.0451},{"nav_date":"2018-12-24","nav":10.8531,"day_change_pct":0.0581},{"nav_date":"2018-12-21","nav":10.8468,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":10.8445,"day_change_pct":0.0295},{"nav_date":"2018-12-19","nav":10.8413,"day_change_pct":0.0535},{"nav_date":"2018-12-18","nav":10.8355,"day_change_pct":0.0249},{"nav_date":"2018-12-17","nav":10.8328,"day_change_pct":0.0739},{"nav_date":"2018-12-14","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":10.8223,"day_change_pct":0.0333},{"nav_date":"2018-12-12","nav":10.8187,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":10.816,"day_change_pct":0.0194},{"nav_date":"2018-12-10","nav":10.8139,"day_change_pct":0.0333},{"nav_date":"2018-12-07","nav":10.8103,"day_change_pct":0.0315},{"nav_date":"2018-12-06","nav":10.8069,"day_change_pct":0.0454},{"nav_date":"2018-12-05","nav":10.802,"day_change_pct":0.0639},{"nav_date":"2018-12-04","nav":10.7951,"day_change_pct":0.0297},{"nav_date":"2018-12-03","nav":10.7919,"day_change_pct":0.077},{"nav_date":"2018-11-30","nav":10.7836,"day_change_pct":0.0278},{"nav_date":"2018-11-29","nav":10.7806,"day_change_pct":0.0455},{"nav_date":"2018-11-28","nav":10.7757,"day_change_pct":0.0306},{"nav_date":"2018-11-27","nav":10.7724,"day_change_pct":0.0399},{"nav_date":"2018-11-26","nav":10.7681,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.7594,"day_change_pct":0.0521},{"nav_date":"2018-11-20","nav":10.7538,"day_change_pct":0.026},{"nav_date":"2018-11-19","nav":10.751,"day_change_pct":0.0707},{"nav_date":"2018-11-16","nav":10.7434,"day_change_pct":0.0261},{"nav_date":"2018-11-15","nav":10.7406,"day_change_pct":0.0419},{"nav_date":"2018-11-14","nav":10.7361,"day_change_pct":0.0541},{"nav_date":"2018-11-13","nav":10.7303,"day_change_pct":0.0382},{"nav_date":"2018-11-12","nav":10.7262,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":10.7189,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":10.7116,"day_change_pct":0.0187},{"nav_date":"2018-11-05","nav":10.7096,"day_change_pct":0.071},{"nav_date":"2018-11-02","nav":10.702,"day_change_pct":0.0533},{"nav_date":"2018-11-01","nav":10.6963,"day_change_pct":0.0281},{"nav_date":"2018-10-31","nav":10.6933,"day_change_pct":-0.0065},{"nav_date":"2018-10-30","nav":10.694,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.6923,"day_change_pct":0.0636},{"nav_date":"2018-10-26","nav":10.6855,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":10.6839,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":10.685,"day_change_pct":0.044},{"nav_date":"2018-10-23","nav":10.6803,"day_change_pct":0.0},{"nav_date":"2018-10-22","nav":10.6803,"day_change_pct":0.0703},{"nav_date":"2018-10-19","nav":10.6728,"day_change_pct":0.0384},{"nav_date":"2018-10-17","nav":10.6687,"day_change_pct":0.0159},{"nav_date":"2018-10-16","nav":10.667,"day_change_pct":0.0263},{"nav_date":"2018-10-15","nav":10.6642,"day_change_pct":0.0995},{"nav_date":"2018-10-12","nav":10.6536,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":10.6513,"day_change_pct":0.046},{"nav_date":"2018-10-10","nav":10.6464,"day_change_pct":0.0038},{"nav_date":"2018-10-09","nav":10.646,"day_change_pct":-0.0957},{"nav_date":"2018-10-08","nav":10.6562,"day_change_pct":0.0751},{"nav_date":"2018-10-05","nav":10.6482,"day_change_pct":0.1816},{"nav_date":"2018-10-04","nav":10.6289,"day_change_pct":-0.0188},{"nav_date":"2018-10-03","nav":10.6309,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":10.6273,"day_change_pct":0.1046},{"nav_date":"2018-09-28","nav":10.6162,"day_change_pct":0.0471},{"nav_date":"2018-09-27","nav":10.6112,"day_change_pct":0.1888},{"nav_date":"2018-09-26","nav":10.5912,"day_change_pct":-1.368},{"nav_date":"2018-09-25","nav":10.7381,"day_change_pct":-0.1079},{"nav_date":"2018-09-24","nav":10.7497,"day_change_pct":-0.0651},{"nav_date":"2018-09-21","nav":10.7567,"day_change_pct":0.0307},{"nav_date":"2018-09-19","nav":10.7534,"day_change_pct":0.0195},{"nav_date":"2018-09-18","nav":10.7513,"day_change_pct":0.0102},{"nav_date":"2018-09-17","nav":10.7502,"day_change_pct":0.0614},{"nav_date":"2018-09-14","nav":10.7436,"day_change_pct":0.0289},{"nav_date":"2018-09-12","nav":10.7405,"day_change_pct":-0.0121},{"nav_date":"2018-09-11","nav":10.7418,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.7418,"day_change_pct":-0.0354},{"nav_date":"2018-09-07","nav":10.7456,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":10.7434,"day_change_pct":0.0102},{"nav_date":"2018-09-05","nav":10.7423,"day_change_pct":-0.0019},{"nav_date":"2018-09-04","nav":10.7425,"day_change_pct":-0.0056},{"nav_date":"2018-09-03","nav":10.7431,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":10.7366,"day_change_pct":0.0158},{"nav_date":"2018-08-30","nav":10.7349,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":10.7332,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.7313,"day_change_pct":0.0224},{"nav_date":"2018-08-27","nav":10.7289,"day_change_pct":0.0634},{"nav_date":"2018-08-24","nav":10.7221,"day_change_pct":0.0112},{"nav_date":"2018-08-23","nav":10.7209,"day_change_pct":0.0448},{"nav_date":"2018-08-21","nav":10.7161,"day_change_pct":0.0075},{"nav_date":"2018-08-20","nav":10.7153,"day_change_pct":0.0859},{"nav_date":"2018-08-16","nav":10.7061,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":10.7021,"day_change_pct":0.0112},{"nav_date":"2018-08-13","nav":10.7009,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":10.6955,"day_change_pct":0.0327},{"nav_date":"2018-08-09","nav":10.692,"day_change_pct":0.0215}],"total":725,"page":1,"page_size":250}