{"fund_details":{"scheme_code":139744,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NT (1099 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1325","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":10.0,"day_change_pct":-19.0677},{"nav_date":"2019-08-23","nav":12.356,"day_change_pct":0.0138},{"nav_date":"2019-08-22","nav":12.3543,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":12.3526,"day_change_pct":0.0146},{"nav_date":"2019-08-20","nav":12.3508,"day_change_pct":0.0146},{"nav_date":"2019-08-19","nav":12.349,"day_change_pct":0.0429},{"nav_date":"2019-08-16","nav":12.3437,"day_change_pct":0.0292},{"nav_date":"2019-08-14","nav":12.3401,"day_change_pct":0.0146},{"nav_date":"2019-08-13","nav":12.3383,"day_change_pct":0.0592},{"nav_date":"2019-08-09","nav":12.331,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":12.3291,"day_change_pct":0.0154},{"nav_date":"2019-08-07","nav":12.3272,"day_change_pct":0.0154},{"nav_date":"2019-08-06","nav":12.3253,"day_change_pct":0.0154},{"nav_date":"2019-08-05","nav":12.3234,"day_change_pct":0.0471},{"nav_date":"2019-08-02","nav":12.3176,"day_change_pct":0.0154},{"nav_date":"2019-08-01","nav":12.3157,"day_change_pct":0.0154},{"nav_date":"2019-07-31","nav":12.3138,"day_change_pct":0.0154},{"nav_date":"2019-07-30","nav":12.3119,"day_change_pct":0.0154},{"nav_date":"2019-07-29","nav":12.31,"day_change_pct":0.0471},{"nav_date":"2019-07-26","nav":12.3042,"day_change_pct":0.0163},{"nav_date":"2019-07-25","nav":12.3022,"day_change_pct":0.0154},{"nav_date":"2019-07-24","nav":12.3003,"day_change_pct":0.0163},{"nav_date":"2019-07-23","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2019-07-22","nav":12.2963,"day_change_pct":0.048},{"nav_date":"2019-07-19","nav":12.2904,"day_change_pct":0.0155},{"nav_date":"2019-07-18","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":12.2865,"day_change_pct":0.0163},{"nav_date":"2019-07-16","nav":12.2845,"day_change_pct":0.0204},{"nav_date":"2019-07-15","nav":12.282,"day_change_pct":0.0497},{"nav_date":"2019-07-12","nav":12.2759,"day_change_pct":0.0171},{"nav_date":"2019-07-11","nav":12.2738,"day_change_pct":0.0179},{"nav_date":"2019-07-10","nav":12.2716,"day_change_pct":0.0171},{"nav_date":"2019-07-09","nav":12.2695,"day_change_pct":0.0171},{"nav_date":"2019-07-08","nav":12.2674,"day_change_pct":0.0498},{"nav_date":"2019-07-05","nav":12.2613,"day_change_pct":0.0171},{"nav_date":"2019-07-04","nav":12.2592,"day_change_pct":0.0188},{"nav_date":"2019-07-03","nav":12.2569,"day_change_pct":0.022},{"nav_date":"2019-07-02","nav":12.2542,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":12.252,"day_change_pct":0.0514},{"nav_date":"2019-06-28","nav":12.2457,"day_change_pct":0.0212},{"nav_date":"2019-06-27","nav":12.2431,"day_change_pct":0.0172},{"nav_date":"2019-06-26","nav":12.241,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":12.239,"day_change_pct":0.0155},{"nav_date":"2019-06-24","nav":12.2371,"day_change_pct":0.0474},{"nav_date":"2019-06-21","nav":12.2313,"day_change_pct":0.0139},{"nav_date":"2019-06-20","nav":12.2296,"day_change_pct":0.0155},{"nav_date":"2019-06-19","nav":12.2277,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":12.2258,"day_change_pct":0.0172},{"nav_date":"2019-06-17","nav":12.2237,"day_change_pct":0.0491},{"nav_date":"2019-06-14","nav":12.2177,"day_change_pct":0.0156},{"nav_date":"2019-06-13","nav":12.2158,"day_change_pct":0.0229},{"nav_date":"2019-06-12","nav":12.213,"day_change_pct":0.0172},{"nav_date":"2019-06-11","nav":12.2109,"day_change_pct":0.0164},{"nav_date":"2019-06-10","nav":12.2089,"day_change_pct":0.05},{"nav_date":"2019-06-07","nav":12.2028,"day_change_pct":0.0172},{"nav_date":"2019-06-06","nav":12.2007,"day_change_pct":0.0385},{"nav_date":"2019-06-04","nav":12.196,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":12.1935,"day_change_pct":0.0533},{"nav_date":"2019-05-31","nav":12.187,"day_change_pct":0.0222},{"nav_date":"2019-05-30","nav":12.1843,"day_change_pct":0.0189},{"nav_date":"2019-05-29","nav":12.182,"day_change_pct":0.0189},{"nav_date":"2019-05-28","nav":12.1797,"day_change_pct":0.0214},{"nav_date":"2019-05-27","nav":12.1771,"day_change_pct":0.0567},{"nav_date":"2019-05-24","nav":12.1702,"day_change_pct":0.0181},{"nav_date":"2019-05-23","nav":12.168,"day_change_pct":0.0321},{"nav_date":"2019-05-22","nav":12.1641,"day_change_pct":0.0214},{"nav_date":"2019-05-21","nav":12.1615,"day_change_pct":0.0222},{"nav_date":"2019-05-20","nav":12.1588,"day_change_pct":0.0568},{"nav_date":"2019-05-17","nav":12.1519,"day_change_pct":0.0239},{"nav_date":"2019-05-16","nav":12.149,"day_change_pct":0.0263},{"nav_date":"2019-05-15","nav":12.1458,"day_change_pct":0.0239},{"nav_date":"2019-05-14","nav":12.1429,"day_change_pct":0.0255},{"nav_date":"2019-05-13","nav":12.1398,"day_change_pct":0.0602},{"nav_date":"2019-05-10","nav":12.1325,"day_change_pct":0.0214},{"nav_date":"2019-05-09","nav":12.1299,"day_change_pct":0.019},{"nav_date":"2019-05-08","nav":12.1276,"day_change_pct":0.0247},{"nav_date":"2019-05-07","nav":12.1246,"day_change_pct":0.0281},{"nav_date":"2019-05-06","nav":12.1212,"day_change_pct":0.0578},{"nav_date":"2019-05-03","nav":12.1142,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.1118,"day_change_pct":0.0322},{"nav_date":"2019-04-30","nav":12.1079,"day_change_pct":0.0719},{"nav_date":"2019-04-26","nav":12.0992,"day_change_pct":0.0198},{"nav_date":"2019-04-25","nav":12.0968,"day_change_pct":0.0165},{"nav_date":"2019-04-24","nav":12.0948,"day_change_pct":0.0141},{"nav_date":"2019-04-23","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":12.0907,"day_change_pct":0.0704},{"nav_date":"2019-04-18","nav":12.0822,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.0776,"day_change_pct":0.0199},{"nav_date":"2019-04-15","nav":12.0752,"day_change_pct":0.0497},{"nav_date":"2019-04-12","nav":12.0692,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.0671,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.0652,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":12.0628,"day_change_pct":0.0149},{"nav_date":"2019-04-08","nav":12.061,"day_change_pct":0.0564},{"nav_date":"2019-04-05","nav":12.0542,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":12.0518,"day_change_pct":0.0158},{"nav_date":"2019-04-03","nav":12.0499,"day_change_pct":0.0232},{"nav_date":"2019-04-02","nav":12.0471,"day_change_pct":0.0972},{"nav_date":"2019-03-29","nav":12.0354,"day_change_pct":0.0798},{"nav_date":"2019-03-28","nav":12.0258,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.0232,"day_change_pct":0.0141},{"nav_date":"2019-03-26","nav":12.0215,"day_change_pct":0.0225},{"nav_date":"2019-03-25","nav":12.0188,"day_change_pct":0.0624},{"nav_date":"2019-03-22","nav":12.0113,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":12.0067,"day_change_pct":0.01},{"nav_date":"2019-03-19","nav":12.0055,"day_change_pct":0.0125},{"nav_date":"2019-03-18","nav":12.004,"day_change_pct":0.0625},{"nav_date":"2019-03-15","nav":11.9965,"day_change_pct":0.0175},{"nav_date":"2019-03-14","nav":11.9944,"day_change_pct":0.0492},{"nav_date":"2019-03-13","nav":11.9885,"day_change_pct":0.0225},{"nav_date":"2019-03-12","nav":11.9858,"day_change_pct":0.0234},{"nav_date":"2019-03-11","nav":11.983,"day_change_pct":0.061},{"nav_date":"2019-03-08","nav":11.9757,"day_change_pct":0.0209},{"nav_date":"2019-03-07","nav":11.9732,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":11.9704,"day_change_pct":0.0259},{"nav_date":"2019-03-05","nav":11.9673,"day_change_pct":0.0811},{"nav_date":"2019-03-01","nav":11.9576,"day_change_pct":0.0243},{"nav_date":"2019-02-28","nav":11.9547,"day_change_pct":0.0159},{"nav_date":"2019-02-27","nav":11.9528,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":11.9506,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":11.9483,"day_change_pct":0.062},{"nav_date":"2019-02-22","nav":11.9409,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":11.9394,"day_change_pct":0.0201},{"nav_date":"2019-02-20","nav":11.937,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":11.9324,"day_change_pct":0.0511},{"nav_date":"2019-02-15","nav":11.9263,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":11.9261,"day_change_pct":0.0201},{"nav_date":"2019-02-13","nav":11.9237,"day_change_pct":0.0344},{"nav_date":"2019-02-12","nav":11.9196,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":11.9174,"day_change_pct":0.0621},{"nav_date":"2019-02-08","nav":11.91,"day_change_pct":0.0286},{"nav_date":"2019-02-07","nav":11.9066,"day_change_pct":0.0605},{"nav_date":"2019-02-06","nav":11.8994,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":11.8972,"day_change_pct":0.0151},{"nav_date":"2019-02-04","nav":11.8954,"day_change_pct":0.0488},{"nav_date":"2019-02-01","nav":11.8896,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":11.8883,"day_change_pct":0.0244},{"nav_date":"2019-01-30","nav":11.8854,"day_change_pct":0.0227},{"nav_date":"2019-01-29","nav":11.8827,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":11.8801,"day_change_pct":0.0699},{"nav_date":"2019-01-25","nav":11.8718,"day_change_pct":0.0152},{"nav_date":"2019-01-24","nav":11.87,"day_change_pct":0.027},{"nav_date":"2019-01-23","nav":11.8668,"day_change_pct":0.0253},{"nav_date":"2019-01-22","nav":11.8638,"day_change_pct":0.0287},{"nav_date":"2019-01-21","nav":11.8604,"day_change_pct":0.0498},{"nav_date":"2019-01-18","nav":11.8545,"day_change_pct":0.0236},{"nav_date":"2019-01-17","nav":11.8517,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":11.8495,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":11.8469,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":11.8435,"day_change_pct":0.0777},{"nav_date":"2019-01-11","nav":11.8343,"day_change_pct":0.0228},{"nav_date":"2019-01-10","nav":11.8316,"day_change_pct":0.0245},{"nav_date":"2019-01-09","nav":11.8287,"day_change_pct":0.0499},{"nav_date":"2019-01-08","nav":11.8228,"day_change_pct":0.0313},{"nav_date":"2019-01-07","nav":11.8191,"day_change_pct":0.0567},{"nav_date":"2019-01-04","nav":11.8124,"day_change_pct":0.0263},{"nav_date":"2019-01-03","nav":11.8093,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":11.8078,"day_change_pct":0.0305},{"nav_date":"2019-01-01","nav":11.8042,"day_change_pct":0.0415},{"nav_date":"2018-12-31","nav":11.7993,"day_change_pct":0.0721},{"nav_date":"2018-12-28","nav":11.7908,"day_change_pct":0.0382},{"nav_date":"2018-12-27","nav":11.7863,"day_change_pct":0.0373},{"nav_date":"2018-12-26","nav":11.7819,"day_change_pct":0.045},{"nav_date":"2018-12-24","nav":11.7766,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":11.7698,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":11.7673,"day_change_pct":0.0289},{"nav_date":"2018-12-19","nav":11.7639,"day_change_pct":0.0536},{"nav_date":"2018-12-18","nav":11.7576,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":11.7546,"day_change_pct":0.0732},{"nav_date":"2018-12-14","nav":11.746,"day_change_pct":0.023},{"nav_date":"2018-12-13","nav":11.7433,"day_change_pct":0.0332},{"nav_date":"2018-12-12","nav":11.7394,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":11.7364,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":11.7342,"day_change_pct":0.0332},{"nav_date":"2018-12-07","nav":11.7303,"day_change_pct":0.0316},{"nav_date":"2018-12-06","nav":11.7266,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":11.7212,"day_change_pct":0.0632},{"nav_date":"2018-12-04","nav":11.7138,"day_change_pct":0.0299},{"nav_date":"2018-12-03","nav":11.7103,"day_change_pct":0.0778},{"nav_date":"2018-11-30","nav":11.7012,"day_change_pct":0.0274},{"nav_date":"2018-11-29","nav":11.698,"day_change_pct":0.0462},{"nav_date":"2018-11-28","nav":11.6926,"day_change_pct":0.0299},{"nav_date":"2018-11-27","nav":11.6891,"day_change_pct":0.0394},{"nav_date":"2018-11-26","nav":11.6845,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":11.675,"day_change_pct":0.0523},{"nav_date":"2018-11-20","nav":11.6689,"day_change_pct":0.0257},{"nav_date":"2018-11-19","nav":11.6659,"day_change_pct":0.0712},{"nav_date":"2018-11-16","nav":11.6576,"day_change_pct":0.0257},{"nav_date":"2018-11-15","nav":11.6546,"day_change_pct":0.0421},{"nav_date":"2018-11-14","nav":11.6497,"day_change_pct":0.0541},{"nav_date":"2018-11-13","nav":11.6434,"day_change_pct":0.0378},{"nav_date":"2018-11-12","nav":11.639,"day_change_pct":0.0679},{"nav_date":"2018-11-09","nav":11.6311,"day_change_pct":0.068},{"nav_date":"2018-11-06","nav":11.6232,"day_change_pct":0.0198},{"nav_date":"2018-11-05","nav":11.6209,"day_change_pct":0.0706},{"nav_date":"2018-11-02","nav":11.6127,"day_change_pct":0.0534},{"nav_date":"2018-11-01","nav":11.6065,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":11.6033,"day_change_pct":-0.0069},{"nav_date":"2018-10-30","nav":11.6041,"day_change_pct":0.0164},{"nav_date":"2018-10-29","nav":11.6022,"day_change_pct":0.0638},{"nav_date":"2018-10-26","nav":11.5948,"day_change_pct":0.0147},{"nav_date":"2018-10-25","nav":11.5931,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":11.5943,"day_change_pct":0.044},{"nav_date":"2018-10-23","nav":11.5892,"day_change_pct":0.0},{"nav_date":"2018-10-22","nav":11.5892,"day_change_pct":0.0699},{"nav_date":"2018-10-19","nav":11.5811,"day_change_pct":0.0389},{"nav_date":"2018-10-17","nav":11.5766,"day_change_pct":0.0156},{"nav_date":"2018-10-16","nav":11.5748,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":11.5717,"day_change_pct":0.0995},{"nav_date":"2018-10-12","nav":11.5602,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":11.5577,"day_change_pct":0.0459},{"nav_date":"2018-10-10","nav":11.5524,"day_change_pct":0.0035},{"nav_date":"2018-10-09","nav":11.552,"day_change_pct":-0.0951},{"nav_date":"2018-10-08","nav":11.563,"day_change_pct":0.0744},{"nav_date":"2018-10-05","nav":11.5544,"day_change_pct":0.1821},{"nav_date":"2018-10-04","nav":11.5334,"day_change_pct":-0.0191},{"nav_date":"2018-10-03","nav":11.5356,"day_change_pct":0.0347},{"nav_date":"2018-10-01","nav":11.5316,"day_change_pct":0.1042},{"nav_date":"2018-09-28","nav":11.5196,"day_change_pct":0.0469},{"nav_date":"2018-09-27","nav":11.5142,"day_change_pct":0.1879},{"nav_date":"2018-09-26","nav":11.4926,"day_change_pct":0.0209},{"nav_date":"2018-09-25","nav":11.4902,"day_change_pct":-0.1078},{"nav_date":"2018-09-24","nav":11.5026,"day_change_pct":-0.0652},{"nav_date":"2018-09-21","nav":11.5101,"day_change_pct":0.0313},{"nav_date":"2018-09-19","nav":11.5065,"day_change_pct":0.0191},{"nav_date":"2018-09-18","nav":11.5043,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":11.5031,"day_change_pct":0.0609},{"nav_date":"2018-09-14","nav":11.4961,"day_change_pct":0.0296},{"nav_date":"2018-09-12","nav":11.4927,"day_change_pct":-0.0122},{"nav_date":"2018-09-11","nav":11.4941,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":11.4941,"day_change_pct":-0.0348},{"nav_date":"2018-09-07","nav":11.4981,"day_change_pct":0.02},{"nav_date":"2018-09-06","nav":11.4958,"day_change_pct":0.0096},{"nav_date":"2018-09-05","nav":11.4947,"day_change_pct":-0.0017},{"nav_date":"2018-09-04","nav":11.4949,"day_change_pct":-0.0052},{"nav_date":"2018-09-03","nav":11.4955,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":11.4886,"day_change_pct":0.0157},{"nav_date":"2018-08-30","nav":11.4868,"day_change_pct":0.0165},{"nav_date":"2018-08-29","nav":11.4849,"day_change_pct":0.0174},{"nav_date":"2018-08-28","nav":11.4829,"day_change_pct":0.0226},{"nav_date":"2018-08-27","nav":11.4803,"day_change_pct":0.0636},{"nav_date":"2018-08-24","nav":11.473,"day_change_pct":0.0105},{"nav_date":"2018-08-23","nav":11.4718,"day_change_pct":0.0453},{"nav_date":"2018-08-21","nav":11.4666,"day_change_pct":0.007},{"nav_date":"2018-08-20","nav":11.4658,"day_change_pct":0.0864},{"nav_date":"2018-08-16","nav":11.4559,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":11.4516,"day_change_pct":0.0114},{"nav_date":"2018-08-13","nav":11.4503,"day_change_pct":0.0498},{"nav_date":"2018-08-10","nav":11.4446,"day_change_pct":0.0332},{"nav_date":"2018-08-09","nav":11.4408,"day_change_pct":0.021}],"total":725,"page":1,"page_size":250}