{"fund_details":{"scheme_code":139743,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NT (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1366","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":10.0,"day_change_pct":-7.9461},{"nav_date":"2019-08-23","nav":10.8632,"day_change_pct":0.0138},{"nav_date":"2019-08-22","nav":10.8617,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":10.8601,"day_change_pct":0.0138},{"nav_date":"2019-08-20","nav":10.8586,"day_change_pct":0.0147},{"nav_date":"2019-08-19","nav":10.857,"day_change_pct":0.0433},{"nav_date":"2019-08-16","nav":10.8523,"day_change_pct":0.0295},{"nav_date":"2019-08-14","nav":10.8491,"day_change_pct":0.0157},{"nav_date":"2019-08-13","nav":10.8474,"day_change_pct":0.06},{"nav_date":"2019-08-09","nav":10.8409,"day_change_pct":0.0148},{"nav_date":"2019-08-08","nav":10.8393,"day_change_pct":0.0157},{"nav_date":"2019-08-07","nav":10.8376,"day_change_pct":0.0157},{"nav_date":"2019-08-06","nav":10.8359,"day_change_pct":0.0157},{"nav_date":"2019-08-05","nav":10.8342,"day_change_pct":0.0471},{"nav_date":"2019-08-02","nav":10.8291,"day_change_pct":0.0166},{"nav_date":"2019-08-01","nav":10.8273,"day_change_pct":0.0148},{"nav_date":"2019-07-31","nav":10.8257,"day_change_pct":0.0157},{"nav_date":"2019-07-30","nav":10.824,"day_change_pct":0.0157},{"nav_date":"2019-07-29","nav":10.8223,"day_change_pct":0.0481},{"nav_date":"2019-07-26","nav":10.8171,"day_change_pct":0.0157},{"nav_date":"2019-07-25","nav":10.8154,"day_change_pct":0.0157},{"nav_date":"2019-07-24","nav":10.8137,"day_change_pct":0.0166},{"nav_date":"2019-07-23","nav":10.8119,"day_change_pct":0.0167},{"nav_date":"2019-07-22","nav":10.8101,"day_change_pct":0.0481},{"nav_date":"2019-07-19","nav":10.8049,"day_change_pct":0.0157},{"nav_date":"2019-07-18","nav":10.8032,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":10.8015,"day_change_pct":0.0176},{"nav_date":"2019-07-16","nav":10.7996,"day_change_pct":0.0204},{"nav_date":"2019-07-15","nav":10.7974,"day_change_pct":0.05},{"nav_date":"2019-07-12","nav":10.792,"day_change_pct":0.0167},{"nav_date":"2019-07-11","nav":10.7902,"day_change_pct":0.0185},{"nav_date":"2019-07-10","nav":10.7882,"day_change_pct":0.0167},{"nav_date":"2019-07-09","nav":10.7864,"day_change_pct":0.0176},{"nav_date":"2019-07-08","nav":10.7845,"day_change_pct":0.051},{"nav_date":"2019-07-05","nav":10.779,"day_change_pct":0.0167},{"nav_date":"2019-07-04","nav":10.7772,"day_change_pct":0.0195},{"nav_date":"2019-07-03","nav":10.7751,"day_change_pct":0.0223},{"nav_date":"2019-07-02","nav":10.7727,"day_change_pct":0.0176},{"nav_date":"2019-07-01","nav":10.7708,"day_change_pct":0.052},{"nav_date":"2019-06-28","nav":10.7652,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":10.7629,"day_change_pct":0.0167},{"nav_date":"2019-06-26","nav":10.7611,"day_change_pct":-1.656},{"nav_date":"2019-06-25","nav":10.9423,"day_change_pct":0.0165},{"nav_date":"2019-06-24","nav":10.9405,"day_change_pct":0.0485},{"nav_date":"2019-06-21","nav":10.9352,"day_change_pct":0.0137},{"nav_date":"2019-06-20","nav":10.9337,"day_change_pct":0.0156},{"nav_date":"2019-06-19","nav":10.932,"day_change_pct":0.0156},{"nav_date":"2019-06-18","nav":10.9303,"day_change_pct":0.0174},{"nav_date":"2019-06-17","nav":10.9284,"day_change_pct":0.0494},{"nav_date":"2019-06-14","nav":10.923,"day_change_pct":0.0165},{"nav_date":"2019-06-13","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2019-06-12","nav":10.9187,"day_change_pct":0.0165},{"nav_date":"2019-06-11","nav":10.9169,"day_change_pct":0.0174},{"nav_date":"2019-06-10","nav":10.915,"day_change_pct":0.0504},{"nav_date":"2019-06-07","nav":10.9095,"day_change_pct":0.0174},{"nav_date":"2019-06-06","nav":10.9076,"day_change_pct":0.0385},{"nav_date":"2019-06-04","nav":10.9034,"day_change_pct":0.0211},{"nav_date":"2019-06-03","nav":10.9011,"day_change_pct":0.0532},{"nav_date":"2019-05-31","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2019-05-30","nav":10.8928,"day_change_pct":0.0184},{"nav_date":"2019-05-29","nav":10.8908,"day_change_pct":0.0193},{"nav_date":"2019-05-28","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2019-05-27","nav":10.8863,"day_change_pct":0.057},{"nav_date":"2019-05-24","nav":10.8801,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":10.8781,"day_change_pct":0.0322},{"nav_date":"2019-05-22","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2019-05-21","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2019-05-20","nav":10.8698,"day_change_pct":0.0571},{"nav_date":"2019-05-17","nav":10.8636,"day_change_pct":0.0239},{"nav_date":"2019-05-16","nav":10.861,"day_change_pct":0.0267},{"nav_date":"2019-05-15","nav":10.8581,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":10.8555,"day_change_pct":0.0258},{"nav_date":"2019-05-13","nav":10.8527,"day_change_pct":0.0599},{"nav_date":"2019-05-10","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2019-05-09","nav":10.8438,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":10.8417,"day_change_pct":0.024},{"nav_date":"2019-05-07","nav":10.8391,"day_change_pct":0.0286},{"nav_date":"2019-05-06","nav":10.836,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":10.8297,"day_change_pct":0.0203},{"nav_date":"2019-05-02","nav":10.8275,"day_change_pct":0.0323},{"nav_date":"2019-04-30","nav":10.824,"day_change_pct":0.073},{"nav_date":"2019-04-26","nav":10.8161,"day_change_pct":0.0194},{"nav_date":"2019-04-25","nav":10.814,"day_change_pct":0.0166},{"nav_date":"2019-04-24","nav":10.8122,"day_change_pct":0.0148},{"nav_date":"2019-04-23","nav":10.8106,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":10.8085,"day_change_pct":0.0713},{"nav_date":"2019-04-18","nav":10.8008,"day_change_pct":0.0389},{"nav_date":"2019-04-16","nav":10.7966,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":10.7944,"day_change_pct":0.0501},{"nav_date":"2019-04-12","nav":10.789,"day_change_pct":0.0176},{"nav_date":"2019-04-11","nav":10.7871,"day_change_pct":0.0158},{"nav_date":"2019-04-10","nav":10.7854,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":10.7832,"day_change_pct":0.0139},{"nav_date":"2019-04-08","nav":10.7817,"day_change_pct":0.0575},{"nav_date":"2019-04-05","nav":10.7755,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":10.7733,"day_change_pct":0.0158},{"nav_date":"2019-04-03","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2019-04-02","nav":10.7691,"day_change_pct":0.0985},{"nav_date":"2019-03-29","nav":10.7585,"day_change_pct":0.0791},{"nav_date":"2019-03-28","nav":10.75,"day_change_pct":0.0223},{"nav_date":"2019-03-27","nav":10.7476,"day_change_pct":0.014},{"nav_date":"2019-03-26","nav":10.7461,"day_change_pct":-1.5844},{"nav_date":"2019-03-25","nav":10.9191,"day_change_pct":0.0632},{"nav_date":"2019-03-22","nav":10.9122,"day_change_pct":0.0385},{"nav_date":"2019-03-20","nav":10.908,"day_change_pct":0.0092},{"nav_date":"2019-03-19","nav":10.907,"day_change_pct":0.0138},{"nav_date":"2019-03-18","nav":10.9055,"day_change_pct":0.0624},{"nav_date":"2019-03-15","nav":10.8987,"day_change_pct":0.0184},{"nav_date":"2019-03-14","nav":10.8967,"day_change_pct":0.0496},{"nav_date":"2019-03-13","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2019-03-12","nav":10.8889,"day_change_pct":0.0239},{"nav_date":"2019-03-11","nav":10.8863,"day_change_pct":0.0616},{"nav_date":"2019-03-08","nav":10.8796,"day_change_pct":0.0211},{"nav_date":"2019-03-07","nav":10.8773,"day_change_pct":0.023},{"nav_date":"2019-03-06","nav":10.8748,"day_change_pct":0.0267},{"nav_date":"2019-03-05","nav":10.8719,"day_change_pct":0.0819},{"nav_date":"2019-03-01","nav":10.863,"day_change_pct":0.0239},{"nav_date":"2019-02-28","nav":10.8604,"day_change_pct":0.0157},{"nav_date":"2019-02-27","nav":10.8587,"day_change_pct":0.0193},{"nav_date":"2019-02-26","nav":10.8566,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":10.8546,"day_change_pct":0.0627},{"nav_date":"2019-02-22","nav":10.8478,"day_change_pct":0.0129},{"nav_date":"2019-02-21","nav":10.8464,"day_change_pct":0.0203},{"nav_date":"2019-02-20","nav":10.8442,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":10.84,"day_change_pct":0.0517},{"nav_date":"2019-02-15","nav":10.8344,"day_change_pct":0.0018},{"nav_date":"2019-02-14","nav":10.8342,"day_change_pct":0.0212},{"nav_date":"2019-02-13","nav":10.8319,"day_change_pct":0.0342},{"nav_date":"2019-02-12","nav":10.8282,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":10.8262,"day_change_pct":0.0629},{"nav_date":"2019-02-08","nav":10.8194,"day_change_pct":0.0277},{"nav_date":"2019-02-07","nav":10.8164,"day_change_pct":0.0611},{"nav_date":"2019-02-06","nav":10.8098,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.8078,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":10.8061,"day_change_pct":0.0491},{"nav_date":"2019-02-01","nav":10.8008,"day_change_pct":0.0111},{"nav_date":"2019-01-31","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2019-01-30","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2019-01-29","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2019-01-28","nav":10.7921,"day_change_pct":0.0705},{"nav_date":"2019-01-25","nav":10.7845,"day_change_pct":0.0158},{"nav_date":"2019-01-24","nav":10.7828,"day_change_pct":0.0269},{"nav_date":"2019-01-23","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":10.7771,"day_change_pct":0.0288},{"nav_date":"2019-01-21","nav":10.774,"day_change_pct":0.0492},{"nav_date":"2019-01-18","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2019-01-17","nav":10.7661,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":10.764,"day_change_pct":0.0214},{"nav_date":"2019-01-15","nav":10.7617,"day_change_pct":0.0288},{"nav_date":"2019-01-14","nav":10.7586,"day_change_pct":0.0781},{"nav_date":"2019-01-11","nav":10.7502,"day_change_pct":0.0233},{"nav_date":"2019-01-10","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2019-01-09","nav":10.7451,"day_change_pct":0.0503},{"nav_date":"2019-01-08","nav":10.7397,"day_change_pct":0.0317},{"nav_date":"2019-01-07","nav":10.7363,"day_change_pct":0.0578},{"nav_date":"2019-01-04","nav":10.7301,"day_change_pct":0.0261},{"nav_date":"2019-01-03","nav":10.7273,"day_change_pct":0.0131},{"nav_date":"2019-01-02","nav":10.7259,"day_change_pct":0.0298},{"nav_date":"2019-01-01","nav":10.7227,"day_change_pct":0.042},{"nav_date":"2018-12-31","nav":10.7182,"day_change_pct":0.0719},{"nav_date":"2018-12-28","nav":10.7105,"day_change_pct":0.0392},{"nav_date":"2018-12-27","nav":10.7063,"day_change_pct":-1.4688},{"nav_date":"2018-12-26","nav":10.8659,"day_change_pct":0.046},{"nav_date":"2018-12-24","nav":10.8609,"day_change_pct":0.058},{"nav_date":"2018-12-21","nav":10.8546,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":10.8523,"day_change_pct":0.0295},{"nav_date":"2018-12-19","nav":10.8491,"day_change_pct":0.0535},{"nav_date":"2018-12-18","nav":10.8433,"day_change_pct":0.0258},{"nav_date":"2018-12-17","nav":10.8405,"day_change_pct":0.0739},{"nav_date":"2018-12-14","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":10.83,"day_change_pct":0.0333},{"nav_date":"2018-12-12","nav":10.8264,"day_change_pct":0.0259},{"nav_date":"2018-12-11","nav":10.8236,"day_change_pct":0.0194},{"nav_date":"2018-12-10","nav":10.8215,"day_change_pct":0.0333},{"nav_date":"2018-12-07","nav":10.8179,"day_change_pct":0.0324},{"nav_date":"2018-12-06","nav":10.8144,"day_change_pct":0.0463},{"nav_date":"2018-12-05","nav":10.8094,"day_change_pct":0.0629},{"nav_date":"2018-12-04","nav":10.8026,"day_change_pct":0.0296},{"nav_date":"2018-12-03","nav":10.7994,"day_change_pct":0.0788},{"nav_date":"2018-11-30","nav":10.7909,"day_change_pct":0.0278},{"nav_date":"2018-11-29","nav":10.7879,"day_change_pct":0.0454},{"nav_date":"2018-11-28","nav":10.783,"day_change_pct":0.0306},{"nav_date":"2018-11-27","nav":10.7797,"day_change_pct":0.0399},{"nav_date":"2018-11-26","nav":10.7754,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":10.7666,"day_change_pct":0.053},{"nav_date":"2018-11-20","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2018-11-19","nav":10.7582,"day_change_pct":0.0716},{"nav_date":"2018-11-16","nav":10.7505,"day_change_pct":0.0261},{"nav_date":"2018-11-15","nav":10.7477,"day_change_pct":0.0428},{"nav_date":"2018-11-14","nav":10.7431,"day_change_pct":0.054},{"nav_date":"2018-11-13","nav":10.7373,"day_change_pct":0.0382},{"nav_date":"2018-11-12","nav":10.7332,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":10.7259,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":10.7185,"day_change_pct":0.0196},{"nav_date":"2018-11-05","nav":10.7164,"day_change_pct":0.071},{"nav_date":"2018-11-02","nav":10.7088,"day_change_pct":0.0533},{"nav_date":"2018-11-01","nav":10.7031,"day_change_pct":0.028},{"nav_date":"2018-10-31","nav":10.7001,"day_change_pct":-0.0065},{"nav_date":"2018-10-30","nav":10.7008,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.699,"day_change_pct":0.0636},{"nav_date":"2018-10-26","nav":10.6922,"day_change_pct":0.015},{"nav_date":"2018-10-25","nav":10.6906,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":10.6917,"day_change_pct":0.044},{"nav_date":"2018-10-23","nav":10.687,"day_change_pct":0.0009},{"nav_date":"2018-10-22","nav":10.6869,"day_change_pct":0.0702},{"nav_date":"2018-10-19","nav":10.6794,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":10.6752,"day_change_pct":0.0159},{"nav_date":"2018-10-16","nav":10.6735,"day_change_pct":0.0272},{"nav_date":"2018-10-15","nav":10.6706,"day_change_pct":0.0994},{"nav_date":"2018-10-12","nav":10.66,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":10.6577,"day_change_pct":0.0469},{"nav_date":"2018-10-10","nav":10.6527,"day_change_pct":0.0028},{"nav_date":"2018-10-09","nav":10.6524,"day_change_pct":-0.0957},{"nav_date":"2018-10-08","nav":10.6626,"day_change_pct":0.076},{"nav_date":"2018-10-05","nav":10.6545,"day_change_pct":0.1824},{"nav_date":"2018-10-04","nav":10.6351,"day_change_pct":-0.0188},{"nav_date":"2018-10-03","nav":10.6371,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":10.6335,"day_change_pct":0.1054},{"nav_date":"2018-09-28","nav":10.6223,"day_change_pct":0.0471},{"nav_date":"2018-09-27","nav":10.6173,"day_change_pct":0.1887},{"nav_date":"2018-09-26","nav":10.5973,"day_change_pct":-1.381},{"nav_date":"2018-09-25","nav":10.7457,"day_change_pct":-0.1078},{"nav_date":"2018-09-24","nav":10.7573,"day_change_pct":-0.0641},{"nav_date":"2018-09-21","nav":10.7642,"day_change_pct":0.0307},{"nav_date":"2018-09-19","nav":10.7609,"day_change_pct":0.0204},{"nav_date":"2018-09-18","nav":10.7587,"day_change_pct":0.0102},{"nav_date":"2018-09-17","nav":10.7576,"day_change_pct":0.0605},{"nav_date":"2018-09-14","nav":10.7511,"day_change_pct":0.0298},{"nav_date":"2018-09-12","nav":10.7479,"day_change_pct":-0.0121},{"nav_date":"2018-09-11","nav":10.7492,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":10.7492,"day_change_pct":-0.0353},{"nav_date":"2018-09-07","nav":10.753,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":10.7508,"day_change_pct":0.0102},{"nav_date":"2018-09-05","nav":10.7497,"day_change_pct":-0.0019},{"nav_date":"2018-09-04","nav":10.7499,"day_change_pct":-0.0056},{"nav_date":"2018-09-03","nav":10.7505,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":10.744,"day_change_pct":0.0158},{"nav_date":"2018-08-30","nav":10.7423,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":10.7406,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.7387,"day_change_pct":0.0224},{"nav_date":"2018-08-27","nav":10.7363,"day_change_pct":0.0643},{"nav_date":"2018-08-24","nav":10.7294,"day_change_pct":0.0103},{"nav_date":"2018-08-23","nav":10.7283,"day_change_pct":0.0448},{"nav_date":"2018-08-21","nav":10.7235,"day_change_pct":0.0075},{"nav_date":"2018-08-20","nav":10.7227,"day_change_pct":0.0859},{"nav_date":"2018-08-16","nav":10.7135,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":10.7095,"day_change_pct":0.0112},{"nav_date":"2018-08-13","nav":10.7083,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":10.7029,"day_change_pct":0.0327},{"nav_date":"2018-08-09","nav":10.6994,"day_change_pct":0.0215}],"total":725,"page":1,"page_size":250}